25.07
price up icon1.09%   0.27
after-market After Hours: 25.07
loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the February 28, 2025 expiration date, the SONY stock option chain has a total of 640 contracts, with 588 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 118 contracts.
  • March 14, 2025 : 203 contracts.
  • March 21, 2025 : 409 contracts.
  • March 28, 2025 : 46 contracts.
  • April 04, 2025 : 9 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 25.00 0.35 0.09 +34.62% 279
favorite 26.00 0.05 0.00 - 275
favorite 24.50 0.71 0.20 +39.22% 28
favorite 22.00 3.26 0.21 +6.89% 2
favorite 24.00 1.11 0.14 +14.43% 2
favorite 23.00 2.10 0.33 +18.64% 1
favorite 23.50 1.59 0.15 +10.42% 1

SONY Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
25.00
0.23 -0.17 -42.50% 38
favorite
26.00
0.85 -0.30 -26.09% 7
favorite
24.50
0.09 -0.09 -50.00% 4
favorite
24.00
0.05 -0.01 -16.67% 3
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 52
Call Volume Total 588
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
consumer_electronics LPL
$3.43
price down icon 1.15%
$13.49
price up icon 7.83%
$17.30
price down icon 1.70%
$2.88
price down icon 5.88%
$7.46
price up icon 0.13%
Cap:     |  Volume (24h):