Get the Stockscreener App
23.01
0.39%
0.09
After Hours:
22.94
-0.07
-0.30%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the February 14, 2025 expiration date, the SONY stock option chain has a total of 104 contracts, with 90 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 75 contracts.
- February 28, 2025 : 52 contracts.
- March 07, 2025 : 57 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 45 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.50 | 0.00 | - | 35 |
|
23.00
|
0.69 | 0.04 | +6.15% | 33 |
|
22.00
|
1.35 | 0.15 | +12.50% | 16 |
|
24.00
|
0.25 | -0.05 | -16.67% | 4 |
|
22.50
|
1.00 | 0.07 | +7.53% | 1 |
|
24.50
|
0.17 | -0.03 | -15.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.09 | -0.04 | -30.77% | 8 |
|
22.50
|
0.50 | -0.04 | -7.41% | 4 |
|
20.00
|
0.05 | -0.08 | -61.54% | 1 |
|
23.50
|
1.00 | -0.42 | -29.58% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.50 |
5.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):