Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the February 28, 2025 expiration date, the SONY stock option chain has a total of 640 contracts, with 588 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 118 contracts.
March 14, 2025 : 203 contracts.
March 21, 2025 : 409 contracts.
March 28, 2025 : 46 contracts.
April 04, 2025 : 9 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
25.00	0.35	0.09	+34.62%	279
26.00	0.05	0.00	-	275
24.50	0.71	0.20	+39.22%	28
22.00	3.26	0.21	+6.89%	2
24.00	1.11	0.14	+14.43%	2
23.00	2.10	0.33	+18.64%	1
23.50	1.59	0.15	+10.42%	1

SONY Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
25.00	0.23	-0.17	-42.50%	38
26.00	0.85	-0.30	-26.09%	7
24.50	0.09	-0.09	-50.00%	4
24.00	0.05	-0.01	-16.67%	3
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	52
Call Volume Total	588
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

LPL

$3.43

1.15%

SONO

$13.49

7.83%

TBCH

$17.30

1.70%

VUZI

$2.88

5.88%

VOXX

$7.46

0.13%