Get the Stockscreener App
42.14
0.62%
0.26
After Hours:
42.56
0.42
+1.00%
Source Capital Stock (SOR) Price History
The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of January 30, 2025, is $42.14.
- Source Capital all-time high stock price is $47.91, occurred on May 21, 2024.
- The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 73.95% to $42.14 now.
- The 52-week high stock price for SOR is $47.91, representing a 13.69% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for SOR is $40.00, indicating a -5.08% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Source Capital (SOR) stock in the beginning of 2024 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $42.56 | $41.87 | $0.69 | 15,208.0 | +0.62% |
| Jan 29, 2025 | $42.20 | $41.88 | $0.3194 | 10,463.0 | -0.59% |
| Jan 28, 2025 | $42.41 | $42.08 | $0.3309 | 7,057.0 | +1.25% |
| Jan 27, 2025 | $42.15 | $41.61 | $0.5363 | 13,457.0 | -1.16% |
| Jan 24, 2025 | $42.63 | $42.01 | $0.62 | 16,887.0 | -0.50% |
| Jan 23, 2025 | $42.80 | $42.31 | $0.49 | 19,454.0 | -0.45% |
| Jan 22, 2025 | $42.79 | $42.31 | $0.4799 | 10,454.0 | +0.21% |
| Jan 21, 2025 | $42.83 | $42.07 | $0.76 | 9,094.0 | +0.57% |
| Jan 17, 2025 | $42.84 | $42.06 | $0.7773 | 11,348.0 | +0.55% |
| Jan 16, 2025 | $43.23 | $41.91 | $1.32 | 32,707.0 | -1.43% |
| Jan 15, 2025 | $43.44 | $42.34 | $1.10 | 33,279.0 | -0.35% |
| Jan 14, 2025 | $43.36 | $41.01 | $2.35 | 34,453.0 | +0.33% |
| Jan 13, 2025 | $43.96 | $41.96 | $2.00 | 48,212.0 | -2.16% |
| Jan 10, 2025 | $44.25 | $41.18 | $3.07 | 96,031.0 | +1.85% |
| Jan 08, 2025 | $44.30 | $42.12 | $2.18 | 13,877.0 | +0.85% |
| Jan 07, 2025 | $43.15 | $42.06 | $1.09 | 6,884.0 | -0.91% |
| Jan 06, 2025 | $42.95 | $42.17 | $0.78 | 11,616.0 | +0.35% |
| Jan 03, 2025 | $43.13 | $42.06 | $1.07 | 9,292.0 | -0.98% |
| Jan 02, 2025 | $45.90 | $42.19 | $3.71 | 7,258.0 | -1.10% |
Source Capital Stock (SOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.
Source Capital Stock (SOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.90 | $41.01 | $4.89 | 422,239.0 | -3.11% |
Source Capital Stock (SOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| Nov, 2024 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| Oct, 2024 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| Sep, 2024 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| Aug, 2024 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| Jul, 2024 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| Jun, 2024 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| May, 2024 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| Apr, 2024 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| Mar, 2024 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| Feb, 2024 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| Jan, 2024 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
Source Capital Stock (SOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.25 | $39.44 | $1.81 | 259,763.0 | +0.74% |
| Nov, 2023 | $40.60 | $37.61 | $2.99 | 234,730.0 | +6.40% |
| Oct, 2023 | $39.81 | $37.26 | $2.55 | 230,859.0 | -2.38% |
| Sep, 2023 | $39.98 | $38.16 | $1.82 | 209,566.0 | -1.68% |
| Aug, 2023 | $39.98 | $37.98 | $2.00 | 352,099.0 | -0.90% |
| Jul, 2023 | $39.98 | $37.99 | $1.99 | 227,814.0 | +3.35% |
| Jun, 2023 | $39.05 | $37.29 | $1.76 | 274,713.0 | +2.87% |
| May, 2023 | $37.98 | $36.48 | $1.50 | 279,292.0 | -0.43% |
| Apr, 2023 | $38.06 | $36.63 | $1.43 | 244,254.0 | -1.00% |
| Mar, 2023 | $38.50 | $35.10 | $3.40 | 488,236.0 | -0.68% |
| Feb, 2023 | $39.83 | $37.75 | $2.08 | 414,744.0 | -2.59% |
| Jan, 2023 | $39.99 | $37.60 | $2.39 | 355,453.0 | +1.03% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):