Get the Stockscreener App
42.83
0.78%
0.33
After Hours:
42.83
Source Capital Stock (SOR) Price History
The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of March 03, 2025, is $42.83.
- Source Capital all-time high stock price is $47.91, occurred on May 21, 2024.
- The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 76.80% to $42.83 now.
- The 52-week high stock price for SOR is $47.91, representing a 11.86% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for SOR is $40.83, indicating a -4.67% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Source Capital (SOR) stock in the beginning of 2024 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $43.18 | $42.36 | $0.82 | 12,030.0 | +0.78% |
| Feb 28, 2025 | $43.18 | $42.32 | $0.857 | 10,372.0 | +0.28% |
| Feb 27, 2025 | $42.88 | $42.35 | $0.53 | 8,255.0 | -0.09% |
| Feb 26, 2025 | $43.18 | $42.26 | $0.92 | 7,180.0 | -0.06% |
| Feb 25, 2025 | $42.86 | $42.15 | $0.7055 | 7,027.0 | -0.10% |
| Feb 24, 2025 | $43.15 | $42.40 | $0.7499 | 7,919.0 | +0.08% |
| Feb 21, 2025 | $43.14 | $42.42 | $0.717 | 10,535.0 | -0.84% |
| Feb 20, 2025 | $42.90 | $42.70 | $0.20 | 9,411.0 | -0.23% |
| Feb 19, 2025 | $43.23 | $42.67 | $0.5599 | 5,502.0 | +0.35% |
| Feb 18, 2025 | $42.89 | $42.60 | $0.29 | 7,997.0 | +0.26% |
| Feb 14, 2025 | $43.00 | $42.29 | $0.71 | 10,201.0 | -0.19% |
| Feb 13, 2025 | $43.00 | $42.50 | $0.50 | 7,336.0 | +0.35% |
| Feb 12, 2025 | $42.74 | $42.41 | $0.335 | 10,738.0 | +0.53% |
| Feb 11, 2025 | $42.46 | $42.10 | $0.36 | 9,658.0 | +0.01% |
| Feb 10, 2025 | $42.62 | $42.05 | $0.5681 | 4,822.0 | +0.38% |
| Feb 07, 2025 | $42.56 | $42.11 | $0.45 | 6,232.0 | -1.17% |
| Feb 06, 2025 | $43.59 | $42.58 | $1.01 | 8,353.0 | +0.21% |
| Feb 05, 2025 | $42.81 | $42.60 | $0.2124 | 4,591.0 | +0.12% |
| Feb 04, 2025 | $43.40 | $42.55 | $0.85 | 19,862.0 | -0.23% |
| Feb 03, 2025 | $42.91 | $41.89 | $1.02 | 21,956.0 | +1.19% |
Source Capital Stock (SOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.
Source Capital Stock (SOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.18 | $42.36 | $0.82 | 24,060.0 | +0.78% |
| Feb, 2025 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
| Jan, 2025 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital Stock (SOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| Nov, 2024 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| Oct, 2024 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| Sep, 2024 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| Aug, 2024 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| Jul, 2024 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| Jun, 2024 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| May, 2024 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| Apr, 2024 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| Mar, 2024 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| Feb, 2024 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| Jan, 2024 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
Source Capital Stock (SOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.25 | $39.44 | $1.81 | 259,763.0 | +0.74% |
| Nov, 2023 | $40.60 | $37.61 | $2.99 | 234,730.0 | +6.40% |
| Oct, 2023 | $39.81 | $37.26 | $2.55 | 230,859.0 | -2.38% |
| Sep, 2023 | $39.98 | $38.16 | $1.82 | 209,566.0 | -1.68% |
| Aug, 2023 | $39.98 | $37.98 | $2.00 | 352,099.0 | -0.90% |
| Jul, 2023 | $39.98 | $37.99 | $1.99 | 227,814.0 | +3.35% |
| Jun, 2023 | $39.05 | $37.29 | $1.76 | 274,713.0 | +2.87% |
| May, 2023 | $37.98 | $36.48 | $1.50 | 279,292.0 | -0.43% |
| Apr, 2023 | $38.06 | $36.63 | $1.43 | 244,254.0 | -1.00% |
| Mar, 2023 | $38.50 | $35.10 | $3.40 | 488,236.0 | -0.68% |
| Feb, 2023 | $39.83 | $37.75 | $2.08 | 414,744.0 | -2.59% |
| Jan, 2023 | $39.99 | $37.60 | $2.39 | 355,453.0 | +1.03% |
0.45%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):