Get the Stockscreener App
9.85
2.93%
0.28
After Hours:
10.12
0.27
+2.74%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the March 21, 2025 expiration date, the SOUN stock option chain has a total of 26,778 contracts, with 19,789 call options and 6,989 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 6,750 contracts.
- April 04, 2025 : 2,770 contracts.
- April 11, 2025 : 1,275 contracts.
- April 17, 2025 : 4,136 contracts.
- April 25, 2025 : 470 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.32 | 0.03 | +10.34% | 8,943 |
|
10.50
|
0.15 | -0.01 | -6.25% | 2,723 |
|
9.50
|
0.59 | 0.10 | +20.41% | 2,477 |
|
11.00
|
0.08 | -0.01 | -11.11% | 2,309 |
|
12.00
|
0.02 | -0.02 | -50.00% | 1,050 |
|
11.50
|
0.04 | -0.02 | -33.33% | 792 |
|
9.00
|
0.87 | 0.03 | +3.57% | 409 |
SOUN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.13 | -56.52% | 1,693 |
|
9.50
|
0.23 | -0.19 | -45.24% | 1,638 |
|
8.50
|
0.04 | -0.07 | -63.64% | 1,402 |
|
10.00
|
0.46 | -0.26 | -36.11% | 931 |
|
11.00
|
1.21 | -0.33 | -21.43% | 214 |
|
12.00
|
2.16 | -0.31 | -12.55% | 195 |
|
7.00
|
0.01 | -0.01 | -50.00% | 168 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 6,989 |
| Call Volume Total | 19,789 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):