Get the Stockscreener App
15.78
0.19%
-0.03
Pre-market:
15.94
0.16
+1.01%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 14, 2025 expiration date, the SOUN stock option chain has a total of 14,461 contracts, with 10,064 call options and 4,397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 8,578 contracts.
- February 28, 2025 : 3,395 contracts.
- March 07, 2025 : 2,499 contracts.
- March 14, 2025 : 531 contracts.
- March 21, 2025 : 2,719 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.93 | -0.16 | -14.68% | 2,474 |
|
15.50
|
1.16 | -0.09 | -7.20% | 1,518 |
|
17.00
|
0.58 | -0.12 | -17.14% | 1,247 |
|
18.00
|
0.37 | -0.09 | -19.57% | 876 |
|
16.50
|
0.73 | -0.12 | -14.12% | 800 |
|
17.50
|
0.46 | -0.12 | -20.69% | 485 |
|
18.50
|
0.28 | -0.11 | -28.21% | 466 |
SOUN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.83 | -0.12 | -12.63% | 912 |
|
14.00
|
0.31 | -0.05 | -13.89% | 788 |
|
12.50
|
0.09 | -0.01 | -10.00% | 432 |
|
14.50
|
0.43 | -0.07 | -14.00% | 419 |
|
15.00
|
0.62 | -0.08 | -11.43% | 414 |
|
16.00
|
1.12 | -0.10 | -8.20% | 371 |
|
13.00
|
0.13 | -0.03 | -18.75% | 286 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 4,397 |
| Call Volume Total | 10,064 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):