Get the Stockscreener App
24.60
4.06%
0.96
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $24.60.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 791.30% to $24.60 now.
- The 52-week high stock price for SOXS is $90.10, representing a 266.26% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for SOXS is $17.73, indicating a -27.93% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2023 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $25.83 | $23.99 | $1.84 | 33,316,982.0 | +4.06% |
| Nov 26, 2024 | $24.19 | $22.05 | $2.14 | 25,209,783.0 | +4.00% |
| Nov 25, 2024 | $23.23 | $22.11 | $1.12 | 27,560,338.0 | -2.95% |
| Nov 22, 2024 | $23.96 | $23.27 | $0.695 | 23,125,512.0 | -0.04% |
| Nov 21, 2024 | $25.25 | $23.03 | $2.22 | 43,393,941.0 | -4.87% |
| Nov 20, 2024 | $25.63 | $24.27 | $1.36 | 32,290,714.0 | +2.75% |
| Nov 19, 2024 | $24.68 | $23.86 | $0.815 | 23,495,238.0 | -0.54% |
| Nov 18, 2024 | $25.48 | $24.02 | $1.46 | 28,073,528.0 | -4.10% |
| Nov 15, 2024 | $25.32 | $23.71 | $1.61 | 43,506,307.0 | +9.98% |
| Nov 14, 2024 | $23.02 | $21.90 | $1.12 | 32,021,524.0 | +0.04% |
| Nov 13, 2024 | $22.94 | $21.76 | $1.18 | 42,991,616.0 | +6.58% |
| Nov 12, 2024 | $22.29 | $20.88 | $1.41 | 42,191,295.0 | +3.28% |
| Nov 11, 2024 | $21.46 | $19.81 | $1.65 | 43,725,022.0 | +7.68% |
| Nov 08, 2024 | $19.60 | $18.86 | $0.7393 | 38,046,951.0 | +2.34% |
| Nov 07, 2024 | $19.34 | $18.79 | $0.5462 | 38,671,751.0 | -6.32% |
| Nov 06, 2024 | $21.32 | $19.87 | $1.45 | 46,498,450.0 | -8.59% |
| Nov 05, 2024 | $22.88 | $21.94 | $0.9445 | 38,414,080.0 | -3.47% |
| Nov 04, 2024 | $23.04 | $21.84 | $1.20 | 36,052,589.0 | +1.56% |
| Nov 01, 2024 | $22.81 | $21.68 | $1.13 | 46,312,198.0 | -2.82% |
| Oct 31, 2024 | $23.57 | $21.26 | $2.30 | 65,587,883.0 | +11.61% |
| Oct 30, 2024 | $20.70 | $19.80 | $0.895 | 59,674,468.0 | +10.59% |
| Oct 29, 2024 | $20.41 | $18.42 | $1.99 | 55,741,536.0 | -7.20% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 718,214,801.0 | +6.59% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $441.4 | $268.0 | $173.4 | 56,963,112.6 | +31.66% |
| Nov, 2022 | $690.9 | $299.5 | $391.4 | 54,870,989.1 | -49.47% |
| Oct, 2022 | $895.9 | $501.0 | $394.9 | 35,186,074.5 | -16.03% |
| Sep, 2022 | $707.3 | $440.8 | $266.5 | 35,578,881.3 | +47.02% |
| Aug, 2022 | $492.6 | $333.2 | $159.4 | 41,684,888.1 | +23.11% |
| Jul, 2022 | $803.1 | $387.5 | $415.6 | 20,331,117.5 | -40.90% |
| Jun, 2022 | $702.6 | $380.2 | $322.4 | 18,747,576.3 | +62.56% |
| May, 2022 | $632.1 | $395.8 | $236.3 | 23,660,265.0 | -27.65% |
| Apr, 2022 | $610.5 | $365.5 | $245.0 | 18,389,715.5 | +50.19% |
| Mar, 2022 | $581.0 | $317.3 | $263.7 | 17,903,257.5 | -12.32% |
| Feb, 2022 | $555.0 | $369.0 | $186.0 | 13,643,588.0 | -5.32% |
| Jan, 2022 | $623.0 | $312.0 | $311.0 | 10,104,482.1 | +31.87% |
0.04%
0.54%
Cap:
|
Volume (24h):