Get the Stockscreener App
0.00
100.00%
-21.39
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Price History
The historical daily chart and data for Tradr 2 X Long Soxx Weekly Etf stock (SOXW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tradr 2 X Long Soxx Weekly Etf all-time high stock price is $26.16, occurred on October 15, 2024.
- The lowest Tradr 2 X Long Soxx Weekly Etf stock price recorded was $19.00 on January 28, 2025. Since then, Tradr 2 X Long Soxx Weekly Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SOXW is $26.16, representing a increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SOXW is $19.00, indicating a decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SOXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 21, 2025 | $21.39 | $21.39 | $0.00 | 23.00 | -0.14% |
| Feb 20, 2025 | $21.42 | $21.38 | $0.04 | 386.0 | +0.05% |
| Feb 19, 2025 | $21.41 | $21.41 | $0.00 | 38.00 | -0.14% |
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Soxx Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Soxx Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2025 | $22.53 | $19.27 | $3.26 | 9,626.0 | +3.78% |
| Jan, 2025 | $24.50 | $19.00 | $5.50 | 23,545.0 | +1.31% |
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $19.55 | $3.20 | 43,165.0 | +0.98% |
| Nov, 2024 | $24.37 | $19.41 | $4.96 | 20,098.0 | -4.40% |
| Oct, 2024 | $26.16 | $21.44 | $4.72 | 38,134.0 | -11.13% |
| Sep, 2024 | $25.82 | $19.01 | $6.81 | 53,635.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):