Get the Stockscreener App
183.75
0.16%
0.29
Simon Property Group Inc Stock (SPG) Option Chain
For the December 20, 2024 expiration date, the SPG stock option chain has a total of 409 contracts, with 299 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 402 contracts.
- April 17, 2025 : 49 contracts.
- June 20, 2025 : 52 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 8 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.25 | 0.02 | +0.90% | 128 |
|
180.00
|
5.23 | 0.26 | +5.23% | 72 |
|
195.00
|
0.25 | 0.10 | +66.67% | 65 |
|
175.00
|
9.70 | 0.30 | +3.19% | 14 |
|
190.00
|
0.82 | 0.12 | +17.14% | 12 |
|
170.00
|
14.30 | 0.30 | +2.14% | 5 |
|
155.00
|
28.50 | 0.85 | +3.07% | 3 |
SPG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.05 | -0.07 | -6.25% | 49 |
|
170.00
|
0.50 | -0.02 | -3.85% | 34 |
|
180.00
|
2.27 | -0.17 | -6.97% | 16 |
|
165.00
|
0.27 | -0.08 | -22.86% | 6 |
|
185.00
|
4.70 | -0.20 | -4.08% | 4 |
|
145.00
|
0.16 | -0.04 | -20.00% | 1 |
|
120.00
|
0.13 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):