Get the Stockscreener App
21.20
0.75%
-0.16
After Hours:
21.19
-0.010
-0.05%
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the February 21, 2025 expiration date, the SPH stock option chain has a total of 22 contracts, with 12 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 13 contracts.
- May 16, 2025 : 16 contracts.
- August 15, 2025 : 5 contracts.
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.51 | 0.16 | +11.85% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
SPH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.03 | -0.02 | -40.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.42%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):