Get the Stockscreener App
9.95
0.00%
0.00
After Hours:
9.95
Shepherd Ave Capital Acquisition Corp Stock (SPHA) Price History
The historical daily chart and data for Shepherd Ave Capital Acquisition Corp stock (SPHA), show that the latest closing stock price as of March 03, 2025, is $9.95.
- Shepherd Ave Capital Acquisition Corp all-time high stock price is $10.10, occurred on February 05, 2025.
- The lowest Shepherd Ave Capital Acquisition Corp stock price recorded was $9.89 on January 31, 2025. Since then, Shepherd Ave Capital Acquisition Corp's stock price has risen over 0.61% to $9.95 now.
- The 52-week high stock price for SPHA is $10.10, representing a 1.51% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for SPHA is $9.89, indicating a -0.60% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about SPHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $9.96 | $9.95 | $0.01 | 92,037.0 | +0.00% |
| Feb 28, 2025 | $9.96 | $9.95 | $0.01 | 456,119.0 | +0.10% |
| Feb 27, 2025 | $9.95 | $9.94 | $0.010 | 40,601.0 | +0.00% |
| Feb 26, 2025 | $9.95 | $9.94 | $0.009 | 6,252.0 | +0.00% |
| Feb 25, 2025 | $9.95 | $9.94 | $0.010 | 161,007.0 | +0.00% |
| Feb 24, 2025 | $9.95 | $9.94 | $0.010 | 1,212.0 | -0.05% |
| Feb 21, 2025 | $9.95 | $9.94 | $0.005 | 102,069.0 | +0.05% |
| Feb 20, 2025 | $9.95 | $9.94 | $0.010 | 69,645.0 | +0.00% |
| Feb 19, 2025 | $9.96 | $9.94 | $0.0166 | 8,460.0 | +0.00% |
| Feb 18, 2025 | $9.99 | $9.94 | $0.05 | 59,825.0 | +0.00% |
| Feb 14, 2025 | $9.99 | $9.94 | $0.05 | 12,797.0 | -0.20% |
| Feb 13, 2025 | $9.99 | $9.95 | $0.0421 | 2,461.0 | +0.20% |
| Feb 12, 2025 | $9.98 | $9.94 | $0.04 | 2,884.0 | +0.00% |
| Feb 11, 2025 | $9.95 | $9.94 | $0.010 | 236,805.0 | +0.00% |
| Feb 10, 2025 | $9.94 | $9.93 | $0.0102 | 98,198.0 | +0.10% |
| Feb 07, 2025 | $9.97 | $9.92 | $0.0407 | 54,402.0 | +0.01% |
| Feb 06, 2025 | $9.93 | $9.92 | $0.0051 | 857.0 | -0.01% |
| Feb 05, 2025 | $10.10 | $9.93 | $0.17 | 2,254.0 | +0.00% |
| Feb 04, 2025 | $9.93 | $9.92 | $0.0102 | 87,689.0 | +0.10% |
| Feb 03, 2025 | $9.93 | $9.92 | $0.010 | 62,481.0 | +0.00% |
Shepherd Ave Capital Acquisition Corp Stock (SPHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shepherd Ave Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shepherd Ave Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shepherd Ave Capital Acquisition Corp Stock (SPHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.96 | $9.95 | $0.01 | 184,074.0 | +0.00% |
| Feb, 2025 | $10.10 | $9.92 | $0.1802 | 1,466,018.0 | +0.30% |
| Jan, 2025 | $9.92 | $9.89 | $0.03 | 1,008,507.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):