Get the Stockscreener App
18.45
3.50%
-0.67
After Hours:
18.48
0.03
+0.16%
Spire Global Inc Stock (SPIR) Option Chain
For the February 21, 2025 expiration date, the SPIR stock option chain has a total of 209 contracts, with 45 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 169 contracts.
- May 16, 2025 : 132 contracts.
- August 15, 2025 : 33 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | -0.50 | -43.48% | 18 |
|
19.00
|
1.05 | -1.05 | -50.00% | 12 |
|
25.00
|
0.05 | -0.15 | -75.00% | 9 |
|
15.00
|
3.50 | -0.70 | -16.67% | 3 |
|
17.00
|
2.01 | -0.79 | -28.21% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.05 | 0.20 | +23.53% | 89 |
|
17.00
|
0.65 | 0.20 | +44.44% | 52 |
|
19.00
|
1.60 | 0.20 | +14.29% | 23 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 3.64 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.71%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):