Get the Stockscreener App
8.87
13.38%
-1.37
After Hours:
9.02
0.15
+1.69%
Spire Global Inc Stock (SPIR) Option Chain
For the March 21, 2025 expiration date, the SPIR stock option chain has a total of 156 contracts, with 140 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 18 contracts.
- May 16, 2025 : 2,520 contracts.
- August 15, 2025 : 462 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.05 | -0.10 | -66.67% | 59 |
|
10.00
|
0.25 | -0.55 | -68.75% | 43 |
|
11.00
|
0.10 | -0.30 | -75.00% | 23 |
|
9.00
|
0.50 | -0.75 | -60.00% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.57 | 0.37 | +185.00% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
0.47%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):