74.17
price up icon0.97%   0.71
after-market After Hours: 74.17
loading

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of February 25, 2025, is $74.17.
  • Invesco S P 500 Low Volatility Etf all-time high stock price is $75.14, occurred on November 27, 2024.
  • The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 270.85% to $74.17 now.
  • The 52-week high stock price for SPLV is $75.14, representing a 1.31% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SPLV is $62.52, indicating a -15.70% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $74.22 $73.63 $0.595 1,475,259.0 +0.97%
Feb 24, 2025 $73.77 $73.09 $0.68 1,261,202.0 +0.38%
Feb 21, 2025 $73.35 $72.86 $0.4902 1,207,364.0 +0.25%
Feb 20, 2025 $73.08 $72.50 $0.575 974,031.0 +0.05%
Feb 19, 2025 $73.02 $72.52 $0.50 505,188.0 +0.51%
Feb 18, 2025 $72.64 $72.07 $0.575 785,014.0 +0.37%
Feb 14, 2025 $73.09 $72.32 $0.77 1,427,881.0 -0.85%
Feb 13, 2025 $73.00 $72.26 $0.74 1,661,812.0 +0.84%
Feb 12, 2025 $72.42 $71.89 $0.525 961,862.0 -0.29%
Feb 11, 2025 $72.55 $71.84 $0.71 703,251.0 +0.48%
Feb 10, 2025 $72.19 $71.67 $0.52 2,044,406.0 +0.45%
Feb 07, 2025 $72.26 $71.81 $0.45 1,182,943.0 -0.31%
Feb 06, 2025 $72.36 $71.77 $0.59 1,825,663.0 +0.11%
Feb 05, 2025 $72.03 $71.43 $0.605 1,555,932.0 +0.91%
Feb 04, 2025 $71.53 $71.19 $0.34 1,550,174.0 -0.32%
Feb 03, 2025 $71.73 $70.52 $1.21 1,750,573.0 +0.35%
Jan 31, 2025 $71.78 $71.24 $0.535 1,161,328.0 -0.53%
Jan 30, 2025 $71.87 $71.28 $0.595 1,637,246.0 +1.04%
Jan 29, 2025 $71.50 $70.93 $0.573 1,699,924.0 -0.39%
Jan 28, 2025 $72.11 $71.19 $0.92 1,017,536.0 -1.22%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $74.22 $70.52 $3.70 22,347,814.0 +3.97%
Jan, 2025 $72.18 $68.17 $4.01 30,634,667.0 +1.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.82 $69.42 $5.40 32,721,781.0 -6.69%
Nov, 2024 $75.14 $70.49 $4.65 35,644,293.0 +5.45%
Oct, 2024 $73.32 $70.58 $2.74 32,060,123.0 -1.05%
Sep, 2024 $71.93 $69.43 $2.50 42,232,117.0 +0.89%
Aug, 2024 $71.19 $66.56 $4.63 48,002,922.0 +5.07%
Jul, 2024 $68.02 $64.48 $3.54 26,490,089.0 +4.19%
Jun, 2024 $66.46 $64.45 $2.01 26,401,702.0 -0.44%
May, 2024 $66.13 $63.38 $2.75 34,499,968.0 +2.42%
Apr, 2024 $65.86 $62.52 $3.33 45,646,039.0 -3.29%
Mar, 2024 $65.98 $63.61 $2.38 46,449,008.0 +2.91%
Feb, 2024 $64.63 $62.37 $2.26 49,894,302.0 +1.41%
Jan, 2024 $63.83 $62.40 $1.43 39,175,264.0 +0.73%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.50 $61.25 $2.25 35,402,528.0 +2.10%
Nov, 2023 $61.40 $58.27 $3.13 43,243,466.0 +5.12%
Oct, 2023 $59.57 $57.17 $2.40 54,409,098.0 -0.70%
Sep, 2023 $61.78 $58.62 $3.16 32,477,318.0 -4.00%
Aug, 2023 $63.48 $60.63 $2.85 40,170,954.0 -3.21%
Jul, 2023 $64.28 $62.10 $2.17 41,075,182.0 +0.73%
Jun, 2023 $63.09 $60.19 $2.90 50,864,177.0 +3.85%
May, 2023 $64.52 $60.01 $4.51 48,096,519.0 -5.41%
Apr, 2023 $64.21 $62.19 $2.02 52,786,126.0 +2.47%
Mar, 2023 $62.42 $59.24 $3.18 90,173,930.0 +1.35%
Feb, 2023 $64.24 $61.54 $2.70 43,697,417.0 -3.53%
Jan, 2023 $65.29 $62.15 $3.15 38,322,486.0 -0.13%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):