Get the Stockscreener App
72.09
0.11%
0.08
After Hours:
72.07
-0.02
-0.03%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of February 06, 2025, is $72.09.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $75.14, occurred on November 27, 2024.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 260.45% to $72.09 now.
- The 52-week high stock price for SPLV is $75.14, representing a 4.23% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SPLV is $62.37, indicating a -13.49% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $72.36 | $71.77 | $0.59 | 1,825,663.0 | +0.11% |
| Feb 05, 2025 | $72.03 | $71.43 | $0.605 | 1,555,932.0 | +0.91% |
| Feb 04, 2025 | $71.53 | $71.19 | $0.34 | 1,550,174.0 | -0.32% |
| Feb 03, 2025 | $71.73 | $70.52 | $1.21 | 1,750,573.0 | +0.35% |
| Jan 31, 2025 | $71.78 | $71.24 | $0.535 | 1,161,328.0 | -0.53% |
| Jan 30, 2025 | $71.87 | $71.28 | $0.595 | 1,637,246.0 | +1.04% |
| Jan 29, 2025 | $71.50 | $70.93 | $0.573 | 1,699,924.0 | -0.39% |
| Jan 28, 2025 | $72.11 | $71.19 | $0.92 | 1,017,536.0 | -1.22% |
| Jan 27, 2025 | $72.18 | $71.23 | $0.95 | 2,241,029.0 | +1.49% |
| Jan 24, 2025 | $71.16 | $70.67 | $0.4869 | 1,089,744.0 | +0.37% |
| Jan 23, 2025 | $70.92 | $70.41 | $0.5083 | 859,843.0 | -0.04% |
| Jan 22, 2025 | $71.51 | $70.81 | $0.70 | 1,756,883.0 | -0.99% |
| Jan 21, 2025 | $71.67 | $71.05 | $0.62 | 1,809,846.0 | +0.93% |
| Jan 17, 2025 | $71.19 | $70.72 | $0.47 | 1,761,774.0 | +0.31% |
| Jan 16, 2025 | $70.72 | $69.71 | $1.01 | 1,325,068.0 | +1.33% |
| Jan 15, 2025 | $70.13 | $69.53 | $0.595 | 1,604,378.0 | +0.65% |
| Jan 14, 2025 | $69.34 | $68.84 | $0.505 | 1,663,212.0 | +0.73% |
| Jan 13, 2025 | $68.82 | $68.17 | $0.65 | 1,355,685.0 | +0.70% |
| Jan 10, 2025 | $69.28 | $68.29 | $0.99 | 2,149,060.0 | -1.78% |
| Jan 08, 2025 | $69.59 | $68.86 | $0.73 | 1,786,365.0 | +0.58% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $72.36 | $70.52 | $1.84 | 8,508,005.0 | +1.05% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| Nov, 2023 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| Oct, 2023 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| Sep, 2023 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| Aug, 2023 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| Jul, 2023 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| Jun, 2023 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| May, 2023 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| Apr, 2023 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| Mar, 2023 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| Feb, 2023 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| Jan, 2023 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):