Get the Stockscreener App
74.17
0.97%
0.71
After Hours:
74.17
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of February 25, 2025, is $74.17.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $75.14, occurred on November 27, 2024.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 270.85% to $74.17 now.
- The 52-week high stock price for SPLV is $75.14, representing a 1.31% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SPLV is $62.52, indicating a -15.70% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $74.22 | $73.63 | $0.595 | 1,475,259.0 | +0.97% |
| Feb 24, 2025 | $73.77 | $73.09 | $0.68 | 1,261,202.0 | +0.38% |
| Feb 21, 2025 | $73.35 | $72.86 | $0.4902 | 1,207,364.0 | +0.25% |
| Feb 20, 2025 | $73.08 | $72.50 | $0.575 | 974,031.0 | +0.05% |
| Feb 19, 2025 | $73.02 | $72.52 | $0.50 | 505,188.0 | +0.51% |
| Feb 18, 2025 | $72.64 | $72.07 | $0.575 | 785,014.0 | +0.37% |
| Feb 14, 2025 | $73.09 | $72.32 | $0.77 | 1,427,881.0 | -0.85% |
| Feb 13, 2025 | $73.00 | $72.26 | $0.74 | 1,661,812.0 | +0.84% |
| Feb 12, 2025 | $72.42 | $71.89 | $0.525 | 961,862.0 | -0.29% |
| Feb 11, 2025 | $72.55 | $71.84 | $0.71 | 703,251.0 | +0.48% |
| Feb 10, 2025 | $72.19 | $71.67 | $0.52 | 2,044,406.0 | +0.45% |
| Feb 07, 2025 | $72.26 | $71.81 | $0.45 | 1,182,943.0 | -0.31% |
| Feb 06, 2025 | $72.36 | $71.77 | $0.59 | 1,825,663.0 | +0.11% |
| Feb 05, 2025 | $72.03 | $71.43 | $0.605 | 1,555,932.0 | +0.91% |
| Feb 04, 2025 | $71.53 | $71.19 | $0.34 | 1,550,174.0 | -0.32% |
| Feb 03, 2025 | $71.73 | $70.52 | $1.21 | 1,750,573.0 | +0.35% |
| Jan 31, 2025 | $71.78 | $71.24 | $0.535 | 1,161,328.0 | -0.53% |
| Jan 30, 2025 | $71.87 | $71.28 | $0.595 | 1,637,246.0 | +1.04% |
| Jan 29, 2025 | $71.50 | $70.93 | $0.573 | 1,699,924.0 | -0.39% |
| Jan 28, 2025 | $72.11 | $71.19 | $0.92 | 1,017,536.0 | -1.22% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $74.22 | $70.52 | $3.70 | 22,347,814.0 | +3.97% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| Nov, 2023 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| Oct, 2023 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| Sep, 2023 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| Aug, 2023 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| Jul, 2023 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| Jun, 2023 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| May, 2023 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| Apr, 2023 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| Mar, 2023 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| Feb, 2023 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| Jan, 2023 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):