Get the Stockscreener App
96.11
0.60%
-0.58
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of November 27, 2024, is $96.11.
- Invesco S P 500 Momentum Etf all-time high stock price is $97.36, occurred on November 11, 2024.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 309.85% to $96.11 now.
- The 52-week high stock price for SPMO is $97.36, representing a 1.30% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPMO is $60.97, indicating a -36.56% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2023 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $96.67 | $95.75 | $0.92 | 623,883.0 | -0.60% |
| Nov 26, 2024 | $96.75 | $95.82 | $0.93 | 630,932.0 | +1.22% |
| Nov 25, 2024 | $96.24 | $95.11 | $1.13 | 944,445.0 | -0.06% |
| Nov 22, 2024 | $95.84 | $95.29 | $0.55 | 508,089.0 | +0.06% |
| Nov 21, 2024 | $95.80 | $94.39 | $1.41 | 731,682.0 | +0.79% |
| Nov 20, 2024 | $94.79 | $93.68 | $1.11 | 578,569.0 | +0.16% |
| Nov 19, 2024 | $94.63 | $93.42 | $1.21 | 612,232.0 | +0.71% |
| Nov 18, 2024 | $94.23 | $93.35 | $0.88 | 667,361.0 | +0.05% |
| Nov 15, 2024 | $94.87 | $93.54 | $1.33 | 821,405.0 | -1.62% |
| Nov 14, 2024 | $96.59 | $95.38 | $1.21 | 642,750.0 | -1.16% |
| Nov 13, 2024 | $96.98 | $96.40 | $0.58 | 892,493.0 | +0.02% |
| Nov 12, 2024 | $96.96 | $96.04 | $0.9237 | 1,203,233.0 | -0.20% |
| Nov 11, 2024 | $97.36 | $96.52 | $0.84 | 4,656,665.0 | -0.15% |
| Nov 08, 2024 | $97.22 | $96.26 | $0.96 | 3,211,855.0 | +0.89% |
| Nov 07, 2024 | $96.17 | $95.62 | $0.545 | 715,516.0 | +0.62% |
| Nov 06, 2024 | $95.45 | $94.04 | $1.41 | 1,096,561.0 | +3.20% |
| Nov 05, 2024 | $92.49 | $91.28 | $1.21 | 463,854.0 | +1.65% |
| Nov 04, 2024 | $91.56 | $90.78 | $0.785 | 512,096.0 | -0.47% |
| Nov 01, 2024 | $92.38 | $91.36 | $1.02 | 1,284,537.0 | +0.66% |
| Oct 31, 2024 | $92.06 | $90.80 | $1.26 | 821,766.0 | -2.07% |
| Oct 30, 2024 | $93.23 | $92.09 | $1.14 | 853,659.0 | -0.69% |
| Oct 29, 2024 | $93.58 | $92.67 | $0.91 | 730,861.0 | +0.39% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,422,041.0 | +5.82% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| Nov, 2023 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| Oct, 2023 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| Sep, 2023 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| Aug, 2023 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| Jul, 2023 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| Jun, 2023 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| May, 2023 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| Apr, 2023 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| Mar, 2023 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| Feb, 2023 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| Jan, 2023 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.23 | $55.33 | $3.91 | 1,366,352.0 | -3.68% |
| Nov, 2022 | $59.10 | $55.82 | $3.28 | 1,603,906.0 | +3.17% |
| Oct, 2022 | $57.68 | $51.04 | $6.64 | 1,120,313.0 | +13.58% |
| Sep, 2022 | $56.22 | $49.92 | $6.30 | 841,430.0 | -7.45% |
| Aug, 2022 | $58.04 | $54.36 | $3.68 | 435,106.0 | -2.95% |
| Jul, 2022 | $56.15 | $50.47 | $5.68 | 887,179.0 | +7.91% |
| Jun, 2022 | $57.79 | $50.26 | $7.53 | 586,164.0 | -8.61% |
| May, 2022 | $58.33 | $52.65 | $5.68 | 588,146.0 | +1.56% |
| Apr, 2022 | $61.58 | $55.93 | $5.65 | 624,882.0 | -8.53% |
| Mar, 2022 | $62.20 | $55.25 | $6.95 | 371,385.0 | +3.32% |
| Feb, 2022 | $62.74 | $55.46 | $7.28 | 437,575.0 | -2.04% |
| Jan, 2022 | $65.62 | $57.21 | $8.42 | 493,260.0 | -6.37% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):