Get the Stockscreener App
32.65
0.34%
-0.11
After Hours:
32.65
Simplify Us Equity Plus Qis Etf Stock (SPQ) Price History
The historical daily chart and data for Simplify Us Equity Plus Qis Etf stock (SPQ), show that the latest closing stock price as of December 10, 2024, is $32.65.
- Simplify Us Equity Plus Qis Etf all-time high stock price is $33.82, occurred on October 15, 2024.
- The lowest Simplify Us Equity Plus Qis Etf stock price recorded was $0.00 on July 08, 2024. Since then, Simplify Us Equity Plus Qis Etf's stock price has risen over to $32.65 now.
- The 52-week high stock price for SPQ is $33.82, representing a 3.58% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SPQ is $26.00, indicating a -20.37% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about SPQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2024 | $32.76 | $32.65 | $0.11 | 378.0 | -0.34% |
| Dec 09, 2024 | $32.79 | $32.65 | $0.145 | 1,752.0 | -0.15% |
| Dec 06, 2024 | $32.81 | $32.81 | $0.00 | 5.00 | +0.07% |
| Dec 05, 2024 | $32.79 | $32.79 | $0.00 | 222.0 | -0.10% |
| Dec 04, 2024 | $32.89 | $32.81 | $0.08 | 3,567.0 | +0.77% |
| Dec 03, 2024 | $32.67 | $32.46 | $0.2099 | 572.0 | +0.19% |
| Dec 02, 2024 | $32.51 | $32.51 | $0.00 | 201.0 | +0.02% |
| Nov 29, 2024 | $32.50 | $32.50 | $0.00 | 280.0 | +0.18% |
| Nov 27, 2024 | $32.44 | $32.44 | $0.00 | 42.00 | +0.27% |
| Nov 26, 2024 | $32.35 | $32.26 | $0.0935 | 145.0 | +0.50% |
| Nov 25, 2024 | $32.38 | $32.13 | $0.254 | 816.0 | +0.45% |
| Nov 22, 2024 | $32.05 | $32.05 | $0.00 | 60.00 | +0.43% |
| Nov 21, 2024 | $31.91 | $31.89 | $0.0213 | 187.0 | +0.45% |
| Nov 20, 2024 | $31.77 | $31.77 | $0.00 | 181.0 | -0.03% |
| Nov 19, 2024 | $31.78 | $31.78 | $0.00 | 1.00 | +0.39% |
| Nov 18, 2024 | $31.66 | $31.66 | $0.00 | 4.00 | +0.13% |
| Nov 15, 2024 | $31.64 | $31.61 | $0.0251 | 133.0 | -1.05% |
| Nov 14, 2024 | $32.12 | $30.52 | $1.60 | 1,631.0 | -0.30% |
| Nov 13, 2024 | $32.05 | $32.05 | $0.00 | 1.00 | +0.31% |
| Nov 12, 2024 | $31.95 | $31.95 | $0.00 | 84.00 | -0.60% |
Simplify Us Equity Plus Qis Etf Stock (SPQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Qis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Qis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Us Equity Plus Qis Etf Stock (SPQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.89 | $32.46 | $0.4299 | 7,075.0 | +0.46% |
| Nov, 2024 | $32.50 | $30.48 | $2.02 | 6,424.0 | +6.59% |
| Oct, 2024 | $33.82 | $29.98 | $3.84 | 9,565.0 | -1.97% |
| Sep, 2024 | $31.11 | $29.39 | $1.72 | 12,853.0 | +1.65% |
| Aug, 2024 | $30.74 | $27.96 | $2.77 | 38,171.0 | +1.42% |
| Jul, 2024 | $31.23 | $29.64 | $1.58 | 9,821.0 | +0.24% |
| Jun, 2024 | $30.30 | $26.38 | $3.92 | 13,740.0 | +3.04% |
| May, 2024 | $29.55 | $27.84 | $1.71 | 93,924.0 | +4.75% |
| Apr, 2024 | $29.10 | $27.52 | $1.58 | 9,975.0 | -4.45% |
| Mar, 2024 | $29.67 | $27.99 | $1.68 | 30,671.0 | +3.06% |
| Feb, 2024 | $28.32 | $27.11 | $1.21 | 4,226.0 | +5.31% |
| Jan, 2024 | $27.30 | $26.00 | $1.30 | 21,976.0 | +1.68% |
Simplify Us Equity Plus Qis Etf Stock (SPQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.99 | $25.65 | $1.34 | 13,440.0 | +2.41% |
| Nov, 2023 | $25.89 | $25.38 | $0.51 | 115,562.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):