Get the Stockscreener App
11.65
1.04%
0.12
After Hours:
12.00
0.35
+3.00%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the March 21, 2025 expiration date, the SPRY stock option chain has a total of 3,622 contracts, with 3,622 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 66 contracts.
- June 20, 2025 : 54 contracts.
- September 19, 2025 : 21 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.95 | -0.20 | -9.30% | 3,401 |
|
12.50
|
0.51 | 0.16 | +45.71% | 139 |
|
15.00
|
0.14 | 0.09 | +180.00% | 82 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.39 | 0.00 | - | - |
|
7.50
|
4.70 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SPRY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
12.50
|
2.12 | 0.00 | - | - |
|
15.00
|
3.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3,622 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):