Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Overview News Price History Discussions Forecast Dividend History

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History

The historical daily chart and data for Sp Funds S P 500 Sharia Industry Exclusions Etf stock (SPUS), show that the latest closing stock price as of November 27, 2024, is $42.62.

Sp Funds S P 500 Sharia Industry Exclusions Etf all-time high stock price is $43.32, occurred on November 08, 2024.
The lowest Sp Funds S P 500 Sharia Industry Exclusions Etf stock price recorded was $26.82 on March 15, 2023. Since then, Sp Funds S P 500 Sharia Industry Exclusions Etf's stock price has risen over 58.91% to $42.62 now.
The 52-week high stock price for SPUS is $43.32, representing a 1.64% increase from the current share price, occurred on November 08, 2024.
The 52-week low stock price for SPUS is $32.43, indicating a -23.91% decrease from the current share price, occurred on December 04, 2023.
The closing price of Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS) stock in the beginning of 2023 was $29.62. The stock closed the year at $28.47, a loss of over -3.88% for the year.

The table below shows more information about SPUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$42.80	$42.41	$0.39	165,510.0	-0.44%
Nov 26, 2024	$42.86	$42.65	$0.21	154,774.0	+0.40%
Nov 25, 2024	$42.83	$42.40	$0.4345	146,758.0	+0.35%
Nov 22, 2024	$42.50	$42.29	$0.21	119,452.0	+0.31%
Nov 21, 2024	$42.61	$41.89	$0.72	167,812.0	+0.09%
Nov 20, 2024	$42.44	$41.84	$0.60	145,468.0	-0.28%
Nov 19, 2024	$42.44	$41.85	$0.5879	124,850.0	+0.71%
Nov 18, 2024	$42.22	$41.89	$0.325	132,531.0	+0.55%
Nov 15, 2024	$42.43	$41.78	$0.65	155,258.0	-2.03%
Nov 14, 2024	$43.09	$42.71	$0.38	182,415.0	-0.56%
Nov 13, 2024	$43.24	$42.90	$0.345	133,878.0	-0.12%
Nov 12, 2024	$43.20	$42.85	$0.35	149,765.0	-0.12%
Nov 11, 2024	$43.32	$42.93	$0.39	278,718.0	-0.39%
Nov 08, 2024	$43.32	$43.14	$0.18	205,483.0	+0.09%
Nov 07, 2024	$43.25	$42.81	$0.44	240,282.0	+1.50%
Nov 06, 2024	$42.64	$42.15	$0.49	1,400,923.0	+2.23%
Nov 05, 2024	$41.73	$41.32	$0.41	261,318.0	+1.09%
Nov 04, 2024	$41.41	$41.09	$0.32	186,857.0	-0.17%
Nov 01, 2024	$41.57	$41.24	$0.33	138,694.0	+0.68%
Oct 31, 2024	$41.71	$40.99	$0.72	204,796.0	-2.75%
Oct 30, 2024	$42.40	$42.06	$0.34	115,967.0	-0.38%
Oct 29, 2024	$42.44	$41.95	$0.4918	159,788.0	+0.24%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P 500 Sharia Industry Exclusions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P 500 Sharia Industry Exclusions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$43.32	$41.09	$2.23	4,656,256.0	+3.90%
Oct, 2024	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
Sep, 2024	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
Aug, 2024	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
Jul, 2024	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
Jun, 2024	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
May, 2024	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
Apr, 2024	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
Mar, 2024	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
Feb, 2024	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
Jan, 2024	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
Nov, 2023	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
Oct, 2023	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
Sep, 2023	$32.90	$30.44	$2.46	913,941.0	-5.47%
Aug, 2023	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
Jul, 2023	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
Jun, 2023	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
May, 2023	$30.73	$28.78	$1.95	971,407.0	+2.92%
Apr, 2023	$29.45	$28.47	$0.98	773,886.0	+1.55%
Mar, 2023	$29.00	$26.82	$2.18	482,912.0	+0.00%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$29.62	$28.11	$1.51	133,571.0	+0.00%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%