150.43
price down icon1.05%   -1.59
after-market After Hours: 151.14 0.71 +0.47%
loading

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History

The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $150.43.
  • Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $160.38, occurred on February 19, 2025.
  • The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 501.48% to $150.43 now.
  • The 52-week high stock price for SPUU is $160.38, representing a 6.61% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SPUU is $109.44, indicating a -27.25% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $151.9 $148.1 $3.83 48,197.0 -1.05%
Feb 24, 2025 $154.6 $151.6 $3.01 43,490.0 -0.96%
Feb 21, 2025 $157.7 $153.2 $4.52 57,211.0 -3.48%
Feb 20, 2025 $159.3 $157.2 $2.10 27,017.0 -0.80%
Feb 19, 2025 $160.4 $158.6 $1.77 41,735.0 +0.58%
Feb 18, 2025 $159.4 $158.2 $1.15 19,344.0 +0.54%
Feb 14, 2025 $159.2 $158.5 $0.6424 15,593.0 -0.06%
Feb 13, 2025 $158.8 $155.6 $3.23 33,296.0 +2.10%
Feb 12, 2025 $155.8 $153.1 $2.76 36,468.0 -0.64%
Feb 11, 2025 $156.7 $154.9 $1.74 18,090.0 +0.28%
Feb 10, 2025 $156.5 $155.2 $1.29 172,196.0 +1.17%
Feb 07, 2025 $156.9 $153.9 $2.91 42,077.0 -1.90%
Feb 06, 2025 $158.0 $156.0 $2.03 21,166.0 +0.71%
Feb 05, 2025 $156.0 $153.4 $2.56 17,113.0 +0.98%
Feb 04, 2025 $155.0 $152.5 $2.50 23,868.0 +1.17%
Feb 03, 2025 $154.1 $149.2 $4.92 61,912.0 -1.20%
Jan 31, 2025 $159.2 $154.6 $4.64 60,507.0 -1.00%
Jan 30, 2025 $157.5 $154.7 $2.80 64,746.0 +0.81%
Jan 29, 2025 $156.1 $153.8 $2.24 32,149.0 -1.15%
Jan 28, 2025 $156.9 $153.4 $3.52 61,787.0 +2.00%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $160.4 $148.1 $12.31 726,970.0 -2.67%
Jan, 2025 $159.8 $142.3 $17.50 800,009.0 +4.42%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $159.7 $146.2 $13.48 630,194.0 -5.02%
Nov, 2024 $157.0 $139.9 $17.10 802,142.0 +11.88%
Oct, 2024 $149.4 $139.6 $9.81 615,550.0 -2.36%
Sep, 2024 $144.1 $127.0 $17.11 501,067.0 +3.52%
Aug, 2024 $139.1 $114.5 $24.55 591,715.0 +3.86%
Jul, 2024 $141.2 $127.6 $13.63 251,945.0 +1.46%
Jun, 2024 $134.3 $121.5 $12.84 238,324.0 +6.56%
May, 2024 $126.4 $111.8 $14.62 512,804.0 +9.23%
Apr, 2024 $123.8 $109.4 $14.31 395,721.0 -8.27%
Mar, 2024 $123.9 $115.0 $8.93 392,850.0 +5.85%
Feb, 2024 $117.5 $106.5 $10.93 330,746.0 +9.65%
Jan, 2024 $109.7 $99.41 $10.32 461,445.0 +2.88%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.2 $94.38 $9.81 566,570.0 +8.36%
Nov, 2023 $96.00 $80.83 $15.17 408,170.0 +18.18%
Oct, 2023 $88.50 $77.30 $11.20 1,957,033.0 -4.85%
Sep, 2023 $95.48 $83.01 $12.47 419,200.0 -10.30%
Aug, 2023 $97.74 $87.58 $10.16 698,500.0 -3.76%
Jul, 2023 $98.92 $89.99 $8.93 287,636.0 +6.07%
Jun, 2023 $93.00 $81.99 $11.01 1,335,227.0 +12.28%
May, 2023 $84.11 $77.56 $6.55 914,694.0 +0.39%
Apr, 2023 $82.28 $77.54 $4.74 746,277.0 +2.60%
Mar, 2023 $80.04 $68.92 $11.12 892,503.0 +6.68%
Feb, 2023 $84.00 $74.10 $9.90 778,660.0 -5.55%
Jan, 2023 $80.08 $69.14 $10.94 834,933.0 +12.25%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):