Get the Stockscreener App
51.13
0.47%
-0.2437
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of February 06, 2025, is $51.13.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $54.36, occurred on November 25, 2024.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 155.27% to $51.13 now.
- The 52-week high stock price for SPVU is $54.36, representing a 6.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SPVU is $44.41, indicating a -13.15% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2024 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $51.49 | $51.06 | $0.425 | 8,924.0 | -0.47% |
| Feb 05, 2025 | $51.38 | $51.09 | $0.2885 | 1,415.0 | +0.21% |
| Feb 04, 2025 | $51.38 | $50.64 | $0.74 | 5,726.0 | +0.71% |
| Feb 03, 2025 | $51.09 | $50.27 | $0.825 | 8,468.0 | -0.42% |
| Jan 31, 2025 | $51.63 | $51.13 | $0.5041 | 1,120.0 | -1.07% |
| Jan 30, 2025 | $51.83 | $51.43 | $0.3963 | 5,005.0 | -0.33% |
| Jan 29, 2025 | $52.17 | $51.79 | $0.38 | 3,260.0 | -0.13% |
| Jan 28, 2025 | $52.07 | $51.76 | $0.3099 | 3,481.0 | -1.00% |
| Jan 27, 2025 | $52.44 | $51.59 | $0.8501 | 5,261.0 | +1.75% |
| Jan 24, 2025 | $51.68 | $51.52 | $0.165 | 13,969.0 | -0.08% |
| Jan 23, 2025 | $51.62 | $51.42 | $0.205 | 2,080.0 | +0.72% |
| Jan 22, 2025 | $51.45 | $51.22 | $0.2345 | 4,516.0 | -0.79% |
| Jan 21, 2025 | $51.68 | $51.50 | $0.18 | 4,717.0 | +0.59% |
| Jan 17, 2025 | $51.34 | $51.08 | $0.2656 | 6,001.0 | +0.49% |
| Jan 16, 2025 | $51.07 | $50.60 | $0.4698 | 2,446.0 | +0.20% |
| Jan 15, 2025 | $51.13 | $50.88 | $0.25 | 14,473.0 | +1.47% |
| Jan 14, 2025 | $50.25 | $49.77 | $0.48 | 26,404.0 | +0.94% |
| Jan 13, 2025 | $49.76 | $49.05 | $0.7085 | 1,752.0 | +1.38% |
| Jan 10, 2025 | $49.30 | $49.05 | $0.2539 | 1,349.0 | -1.13% |
| Jan 08, 2025 | $49.64 | $49.15 | $0.4914 | 188,615.0 | -0.06% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.49 | $50.27 | $1.23 | 33,457.0 | +0.02% |
| Jan, 2025 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| Nov, 2024 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| Nov, 2023 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| Oct, 2023 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| Sep, 2023 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| Aug, 2023 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| Jul, 2023 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| Jun, 2023 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| May, 2023 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| Apr, 2023 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| Mar, 2023 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| Feb, 2023 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| Jan, 2023 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):