Get the Stockscreener App
64.46
0.41%
-0.2664
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of November 27, 2024, is $64.46.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $64.46 now.
- The 52-week high stock price for SPXE is $64.73, representing a 0.41% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for SPXE is $48.60, indicating a -24.60% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2023 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $64.72 | $64.44 | $0.28 | 928.0 | -0.41% |
| Nov 26, 2024 | $64.73 | $64.54 | $0.1859 | 1,210.0 | +0.61% |
| Nov 25, 2024 | $64.52 | $64.09 | $0.43 | 5,753.0 | +0.37% |
| Nov 22, 2024 | $64.09 | $63.87 | $0.2204 | 2,845.0 | +0.26% |
| Nov 21, 2024 | $64.01 | $63.33 | $0.6785 | 2,688.0 | +0.63% |
| Nov 20, 2024 | $63.52 | $63.11 | $0.4142 | 2,971.0 | +0.03% |
| Nov 19, 2024 | $63.51 | $62.96 | $0.5465 | 2,087.0 | +0.48% |
| Nov 18, 2024 | $63.33 | $63.20 | $0.1269 | 8,659.0 | +0.26% |
| Nov 15, 2024 | $63.53 | $62.88 | $0.65 | 1,265.0 | -1.28% |
| Nov 14, 2024 | $64.13 | $63.86 | $0.2691 | 478.0 | -0.62% |
| Nov 13, 2024 | $64.57 | $64.20 | $0.3699 | 640.0 | -0.02% |
| Nov 12, 2024 | $64.27 | $64.27 | $0.00 | 104.0 | -0.22% |
| Nov 11, 2024 | $64.55 | $64.42 | $0.1331 | 703.0 | +0.03% |
| Nov 08, 2024 | $64.40 | $64.35 | $0.0501 | 648.0 | +0.41% |
| Nov 07, 2024 | $64.24 | $63.96 | $0.2789 | 2,757.0 | +0.78% |
| Nov 06, 2024 | $63.64 | $63.33 | $0.3153 | 775.0 | +2.59% |
| Nov 05, 2024 | $62.04 | $61.94 | $0.0956 | 540.0 | +1.19% |
| Nov 04, 2024 | $61.58 | $61.30 | $0.2768 | 981.0 | -0.38% |
| Nov 01, 2024 | $61.77 | $61.54 | $0.2332 | 897.0 | +0.26% |
| Oct 31, 2024 | $61.77 | $61.38 | $0.3917 | 1,644.0 | -1.78% |
| Oct 30, 2024 | $62.72 | $62.49 | $0.2318 | 257.0 | -0.35% |
| Oct 29, 2024 | $62.80 | $62.44 | $0.36 | 1,078.0 | +0.23% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.73 | $61.30 | $3.42 | 37,857.0 | +5.02% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| Nov, 2023 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| Oct, 2023 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| Sep, 2023 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| Aug, 2023 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| Jul, 2023 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| Jun, 2023 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| May, 2023 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| Apr, 2023 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| Mar, 2023 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $45.78 | $44.00 | $1.78 | 846.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):