Get the Stockscreener App
63.82
0.53%
-0.3395
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of November 27, 2024, is $63.82.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 43.39% to $63.82 now.
- The 52-week high stock price for SPXN is $64.21, representing a 0.61% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SPXN is $49.04, indicating a -23.16% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $64.07 | $63.82 | $0.2525 | 354.0 | -0.53% |
| Nov 26, 2024 | $64.16 | $64.16 | $0.00 | 130.0 | +0.65% |
| Nov 25, 2024 | $63.74 | $63.74 | $0.00 | 148.0 | +0.20% |
| Nov 22, 2024 | $63.61 | $63.45 | $0.1626 | 2,400.0 | +0.22% |
| Nov 21, 2024 | $63.47 | $63.06 | $0.4141 | 350.0 | +0.48% |
| Nov 20, 2024 | $63.17 | $62.74 | $0.4305 | 1,017.0 | +0.06% |
| Nov 19, 2024 | $63.13 | $62.40 | $0.7326 | 558.0 | +0.55% |
| Nov 18, 2024 | $62.83 | $62.58 | $0.25 | 1,509.0 | +0.36% |
| Nov 15, 2024 | $62.73 | $62.54 | $0.1872 | 1,173.0 | -1.57% |
| Nov 14, 2024 | $63.95 | $63.56 | $0.394 | 647.0 | -0.65% |
| Nov 13, 2024 | $63.97 | $63.97 | $0.00 | 251.0 | -0.02% |
| Nov 12, 2024 | $64.00 | $63.88 | $0.12 | 925.0 | -0.26% |
| Nov 11, 2024 | $64.15 | $64.15 | $0.00 | 372.0 | -0.09% |
| Nov 08, 2024 | $64.21 | $64.09 | $0.1175 | 326.0 | +0.34% |
| Nov 07, 2024 | $63.99 | $63.54 | $0.4491 | 431.0 | +1.11% |
| Nov 06, 2024 | $63.36 | $62.95 | $0.4099 | 1,311.0 | +2.10% |
| Nov 05, 2024 | $61.98 | $61.32 | $0.66 | 1,670.0 | +1.29% |
| Nov 04, 2024 | $61.48 | $61.19 | $0.29 | 6,430.0 | -0.32% |
| Nov 01, 2024 | $61.45 | $61.39 | $0.0651 | 695.0 | +0.32% |
| Oct 31, 2024 | $61.27 | $61.19 | $0.0707 | 319.0 | -1.76% |
| Oct 30, 2024 | $62.38 | $62.29 | $0.09 | 1,253.0 | -0.52% |
| Oct 29, 2024 | $62.74 | $62.25 | $0.4853 | 2,670.0 | +0.31% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.21 | $61.19 | $3.02 | 21,051.0 | +4.29% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):