Get the Stockscreener App
61.81
2.01%
-1.2673
After Hours:
61.81
0.0032
+0.01%
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of March 03, 2025, is $61.81.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 38.87% to $61.81 now.
- The 52-week high stock price for SPXN is $65.53, representing a 6.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXN is $53.29, indicating a -13.79% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $63.08 | $61.81 | $1.27 | 546.0 | -2.01% |
| Feb 28, 2025 | $63.07 | $62.12 | $0.9503 | 1,427.0 | +1.42% |
| Feb 27, 2025 | $63.37 | $62.19 | $1.18 | 1,107.0 | -1.87% |
| Feb 26, 2025 | $63.85 | $63.36 | $0.49 | 792.0 | -0.04% |
| Feb 25, 2025 | $63.69 | $63.40 | $0.2921 | 321.0 | -0.60% |
| Feb 24, 2025 | $64.45 | $63.75 | $0.70 | 3,627.0 | -0.65% |
| Feb 21, 2025 | $64.91 | $64.20 | $0.7108 | 402.0 | -1.48% |
| Feb 20, 2025 | $65.35 | $65.02 | $0.329 | 1,806.0 | -0.55% |
| Feb 19, 2025 | $65.53 | $65.20 | $0.326 | 944.0 | +0.36% |
| Feb 18, 2025 | $65.41 | $65.12 | $0.2918 | 5,661.0 | +0.04% |
| Feb 14, 2025 | $65.30 | $65.27 | $0.0324 | 1,456.0 | +0.05% |
| Feb 13, 2025 | $65.23 | $64.83 | $0.4035 | 592.0 | +1.11% |
| Feb 12, 2025 | $64.52 | $64.43 | $0.0891 | 333.0 | -0.20% |
| Feb 11, 2025 | $64.74 | $64.57 | $0.1698 | 14,085.0 | +0.05% |
| Feb 10, 2025 | $64.69 | $64.35 | $0.339 | 2,254.0 | +0.84% |
| Feb 07, 2025 | $64.54 | $64.08 | $0.4584 | 311.0 | -0.98% |
| Feb 06, 2025 | $64.72 | $64.63 | $0.0875 | 460.0 | +0.30% |
| Feb 05, 2025 | $64.52 | $64.42 | $0.1046 | 499.0 | +0.30% |
| Feb 04, 2025 | $64.33 | $63.77 | $0.56 | 1,174.0 | +0.76% |
| Feb 03, 2025 | $63.89 | $63.73 | $0.1598 | 757.0 | -0.82% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $63.08 | $61.81 | $1.27 | 1,092.0 | -2.01% |
| Feb, 2025 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):