Get the Stockscreener App
91.37
0.95%
0.8591
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of March 19, 2025, is $91.37.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $97.62, occurred on January 31, 2025.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 35.06% to $91.37 now.
- The 52-week high stock price for SPXT is $97.62, representing a 6.84% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SPXT is $80.74, indicating a -11.63% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $91.42 | $90.71 | $0.71 | 5,351.0 | +0.95% |
| Mar 18, 2025 | $91.05 | $90.35 | $0.70 | 2,265.0 | -0.93% |
| Mar 17, 2025 | $91.45 | $91.03 | $0.425 | 2,389.0 | +0.89% |
| Mar 14, 2025 | $90.56 | $89.57 | $0.985 | 4,089.0 | +1.90% |
| Mar 13, 2025 | $89.56 | $88.87 | $0.6947 | 13,572.0 | -1.22% |
| Mar 12, 2025 | $90.74 | $89.64 | $1.10 | 2,186.0 | -0.09% |
| Mar 11, 2025 | $90.83 | $89.49 | $1.34 | 6,262.0 | -0.88% |
| Mar 10, 2025 | $91.85 | $90.68 | $1.17 | 5,823.0 | -1.99% |
| Mar 07, 2025 | $92.68 | $91.22 | $1.46 | 1,813.0 | +0.26% |
| Mar 06, 2025 | $93.19 | $92.02 | $1.17 | 4,007.0 | -1.46% |
| Mar 05, 2025 | $93.81 | $92.83 | $0.9732 | 4,844.0 | +1.00% |
| Mar 04, 2025 | $93.42 | $92.88 | $0.5347 | 160.0 | -1.59% |
| Mar 03, 2025 | $95.90 | $93.99 | $1.91 | 5,229.0 | -1.00% |
| Feb 28, 2025 | $95.34 | $94.01 | $1.33 | 2,668.0 | +1.42% |
| Feb 27, 2025 | $95.14 | $94.00 | $1.14 | 12,268.0 | -0.51% |
| Feb 26, 2025 | $95.32 | $94.25 | $1.07 | 4,157.0 | -0.40% |
| Feb 25, 2025 | $94.94 | $94.34 | $0.5971 | 4,513.0 | -0.08% |
| Feb 24, 2025 | $95.41 | $94.72 | $0.69 | 28,385.0 | -0.03% |
| Feb 21, 2025 | $95.89 | $94.89 | $1.00 | 7,050.0 | -1.36% |
| Feb 20, 2025 | $96.50 | $95.93 | $0.5745 | 11,126.0 | -0.57% |
| Feb 19, 2025 | $96.83 | $96.39 | $0.4386 | 4,067.0 | +0.21% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 63,341.0 | -4.16% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):