loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History

The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of November 27, 2024, is $95.34.
  • Proshares S P 500 Ex Technology Etf all-time high stock price is $95.70, occurred on November 27, 2024.
  • The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 40.93% to $95.34 now.
  • The 52-week high stock price for SPXT is $95.70, representing a 0.38% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SPXT is $73.68, indicating a -22.72% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about SPXT historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $95.70 $95.34 $0.3591 1,732.0 -0.02%
Nov 26, 2024 $95.36 $94.90 $0.4621 980.0 +0.49%
Nov 25, 2024 $95.17 $94.68 $0.4808 2,390.0 +0.58%
Nov 22, 2024 $94.38 $93.98 $0.4001 2,356.0 +0.62%
Nov 21, 2024 $93.82 $93.40 $0.4195 1,518.0 +0.53%
Nov 20, 2024 $93.27 $92.70 $0.5665 4,849.0 +0.13%
Nov 19, 2024 $93.34 $92.53 $0.8068 4,392.0 +0.03%
Nov 18, 2024 $93.12 $92.94 $0.1779 1,002.0 +0.45%
Nov 15, 2024 $93.19 $92.66 $0.53 2,026.0 -0.72%
Nov 14, 2024 $93.95 $93.38 $0.5693 2,091.0 -0.86%
Nov 13, 2024 $94.44 $94.13 $0.31 1,025.0 +0.17%
Nov 12, 2024 $94.58 $94.03 $0.5499 2,610.0 -0.60%
Nov 11, 2024 $94.89 $94.52 $0.3694 755.0 +0.48%
Nov 08, 2024 $94.45 $94.14 $0.3081 265.0 +0.73%
Nov 07, 2024 $93.67 $93.30 $0.37 7,720.0 +0.24%
Nov 06, 2024 $93.23 $92.64 $0.5849 5,859.0 +2.61%
Nov 05, 2024 $90.86 $90.38 $0.4796 2,621.0 +1.11%
Nov 04, 2024 $90.22 $89.86 $0.356 3,575.0 -0.39%
Nov 01, 2024 $90.22 $90.22 $0.00 131.0 +0.17%
Oct 31, 2024 $90.59 $90.07 $0.5284 968.0 -0.92%
Oct 30, 2024 $91.10 $90.90 $0.2005 1,966.0 +0.14%
Oct 29, 2024 $91.01 $90.71 $0.30 2,315.0 -0.28%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $95.70 $89.86 $5.84 49,629.0 +5.86%
Oct, 2024 $92.14 $89.73 $2.41 54,384.0 -0.75%
Sep, 2024 $90.82 $86.08 $4.74 119,547.0 +1.61%
Aug, 2024 $89.30 $82.35 $6.95 82,286.0 +2.90%
Jul, 2024 $87.47 $84.22 $3.25 90,005.0 +2.83%
Jun, 2024 $85.42 $83.25 $2.17 30,171.0 +0.68%
May, 2024 $85.22 $81.59 $3.63 29,665.0 +2.65%
Apr, 2024 $88.00 $80.74 $7.26 31,818.0 -3.49%
Mar, 2024 $84.67 $81.21 $3.46 38,421.0 +3.40%
Feb, 2024 $81.95 $78.26 $3.69 43,617.0 +4.91%
Jan, 2024 $79.01 $76.31 $2.70 60,408.0 +0.79%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.83 $74.10 $3.73 105,458.0 +4.36%
Nov, 2023 $74.16 $69.35 $4.80 8,737.0 +7.63%
Oct, 2023 $72.00 $67.65 $4.35 27,368.0 +0.00%

Similar to SPXT

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):