91.37
price up icon0.95%   0.8591
after-market After Hours: 91.38 0.0135 +0.01%
loading

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History

The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of March 19, 2025, is $91.37.
  • Proshares S P 500 Ex Technology Etf all-time high stock price is $97.62, occurred on January 31, 2025.
  • The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 35.06% to $91.37 now.
  • The 52-week high stock price for SPXT is $97.62, representing a 6.84% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for SPXT is $80.74, indicating a -11.63% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SPXT historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $91.42 $90.71 $0.71 5,351.0 +0.95%
Mar 18, 2025 $91.05 $90.35 $0.70 2,265.0 -0.93%
Mar 17, 2025 $91.45 $91.03 $0.425 2,389.0 +0.89%
Mar 14, 2025 $90.56 $89.57 $0.985 4,089.0 +1.90%
Mar 13, 2025 $89.56 $88.87 $0.6947 13,572.0 -1.22%
Mar 12, 2025 $90.74 $89.64 $1.10 2,186.0 -0.09%
Mar 11, 2025 $90.83 $89.49 $1.34 6,262.0 -0.88%
Mar 10, 2025 $91.85 $90.68 $1.17 5,823.0 -1.99%
Mar 07, 2025 $92.68 $91.22 $1.46 1,813.0 +0.26%
Mar 06, 2025 $93.19 $92.02 $1.17 4,007.0 -1.46%
Mar 05, 2025 $93.81 $92.83 $0.9732 4,844.0 +1.00%
Mar 04, 2025 $93.42 $92.88 $0.5347 160.0 -1.59%
Mar 03, 2025 $95.90 $93.99 $1.91 5,229.0 -1.00%
Feb 28, 2025 $95.34 $94.01 $1.33 2,668.0 +1.42%
Feb 27, 2025 $95.14 $94.00 $1.14 12,268.0 -0.51%
Feb 26, 2025 $95.32 $94.25 $1.07 4,157.0 -0.40%
Feb 25, 2025 $94.94 $94.34 $0.5971 4,513.0 -0.08%
Feb 24, 2025 $95.41 $94.72 $0.69 28,385.0 -0.03%
Feb 21, 2025 $95.89 $94.89 $1.00 7,050.0 -1.36%
Feb 20, 2025 $96.50 $95.93 $0.5745 11,126.0 -0.57%
Feb 19, 2025 $96.83 $96.39 $0.4386 4,067.0 +0.21%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $95.90 $88.87 $7.03 63,341.0 -4.16%
Feb, 2025 $97.03 $94.00 $3.03 194,630.0 -1.37%
Jan, 2025 $97.62 $90.70 $6.92 223,082.0 +5.56%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.73 $91.25 $4.48 383,741.0 -4.10%
Nov, 2024 $95.90 $89.86 $6.04 48,684.0 +6.32%
Oct, 2024 $92.14 $89.73 $2.41 54,384.0 -0.75%
Sep, 2024 $90.82 $86.08 $4.74 119,547.0 +1.61%
Aug, 2024 $89.30 $82.35 $6.95 82,286.0 +2.90%
Jul, 2024 $87.47 $84.22 $3.25 90,005.0 +2.83%
Jun, 2024 $85.42 $83.25 $2.17 30,171.0 +0.68%
May, 2024 $85.22 $81.59 $3.63 29,665.0 +2.65%
Apr, 2024 $88.00 $80.74 $7.26 31,818.0 -3.49%
Mar, 2024 $84.67 $81.21 $3.46 38,421.0 +3.40%
Feb, 2024 $81.95 $78.26 $3.69 43,617.0 +4.91%
Jan, 2024 $79.01 $76.31 $2.70 60,408.0 +0.79%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.83 $74.10 $3.73 105,458.0 +4.36%
Nov, 2023 $74.16 $69.35 $4.80 8,737.0 +7.63%
Oct, 2023 $72.00 $67.65 $4.35 27,368.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):