Get the Stockscreener App
20.47
1.06%
-0.22
Pre-market:
20.51
0.04
+0.20%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the February 14, 2025 expiration date, the SPXU stock option chain has a total of 408 contracts, with 377 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 330 contracts.
- February 28, 2025 : 75 contracts.
- March 07, 2025 : 42 contracts.
- March 14, 2025 : 47 contracts.
- March 21, 2025 : 144 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.35 | -0.12 | -25.53% | 102 |
|
22.00
|
0.12 | -0.09 | -42.86% | 84 |
|
23.50
|
0.05 | -0.02 | -28.57% | 46 |
|
20.50
|
0.54 | -0.11 | -16.92% | 37 |
|
25.00
|
0.09 | -0.13 | -59.09% | 30 |
|
21.50
|
0.28 | -0.03 | -9.68% | 24 |
|
23.00
|
0.06 | -0.13 | -68.42% | 20 |
SPXU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.18 | -0.02 | -10.00% | 14 |
|
21.00
|
0.72 | 0.12 | +20.00% | 11 |
|
20.50
|
0.43 | 0.06 | +16.22% | 4 |
|
21.50
|
1.00 | 0.02 | +2.04% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
16.50
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):