Get the Stockscreener App
64.09
0.67%
-0.4339
After Hours:
64.32
0.2262
+0.35%
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of February 25, 2025, is $64.09.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 48.40% to $64.09 now.
- The 52-week high stock price for SPXV is $66.47, representing a 3.70% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXV is $52.65, indicating a -17.86% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $64.32 | $64.09 | $0.2263 | 455.0 | -0.67% |
| Feb 24, 2025 | $64.94 | $64.53 | $0.4123 | 651.0 | -0.59% |
| Feb 21, 2025 | $66.14 | $64.91 | $1.23 | 374.0 | -1.83% |
| Feb 20, 2025 | $66.25 | $66.12 | $0.1262 | 540.0 | -0.51% |
| Feb 19, 2025 | $66.47 | $66.47 | $0.00 | 170.0 | +0.21% |
| Feb 18, 2025 | $66.32 | $66.13 | $0.1938 | 667.0 | +0.17% |
| Feb 14, 2025 | $66.30 | $66.04 | $0.26 | 1,978.0 | +0.18% |
| Feb 13, 2025 | $66.09 | $65.66 | $0.4369 | 1,010.0 | +1.14% |
| Feb 12, 2025 | $65.35 | $64.76 | $0.5887 | 447.0 | -0.28% |
| Feb 11, 2025 | $65.59 | $65.27 | $0.319 | 2,118.0 | +0.04% |
| Feb 10, 2025 | $65.57 | $65.50 | $0.0673 | 600.0 | +0.76% |
| Feb 07, 2025 | $65.21 | $65.01 | $0.1963 | 844.0 | -0.95% |
| Feb 06, 2025 | $65.63 | $65.39 | $0.2418 | 4,684.0 | +0.52% |
| Feb 05, 2025 | $65.29 | $65.03 | $0.2592 | 606.0 | +0.26% |
| Feb 04, 2025 | $65.12 | $65.12 | $0.00 | 165.0 | +0.81% |
| Feb 03, 2025 | $64.92 | $64.01 | $0.91 | 1,429.0 | -0.84% |
| Jan 31, 2025 | $65.15 | $65.15 | $0.00 | 237.0 | -0.53% |
| Jan 30, 2025 | $65.50 | $65.30 | $0.1974 | 1,130.0 | +0.44% |
| Jan 29, 2025 | $65.41 | $65.21 | $0.2005 | 382.0 | -0.42% |
| Jan 28, 2025 | $65.48 | $65.42 | $0.0599 | 335.0 | +1.18% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $66.47 | $64.01 | $2.46 | 17,193.0 | -1.62% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):