Get the Stockscreener App
606.32
0.35%
2.10
After Hours:
605.99
-0.33
-0.05%
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the February 10, 2025 expiration date, the SPY stock option chain has a total of 273,680 contracts, with 133,466 call options and 140,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 11, 2025 : 107,833 contracts.
- February 12, 2025 : 77,374 contracts.
- February 13, 2025 : 36,446 contracts.
- February 14, 2025 : 158,626 contracts.
- February 18, 2025 : 14,698 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
605.00
|
3.03 | -0.15 | -4.72% | 21,188 |
|
610.00
|
0.81 | -0.25 | -23.58% | 19,159 |
|
606.00
|
2.46 | -0.19 | -7.17% | 19,059 |
|
609.00
|
1.15 | -0.24 | -17.27% | 8,713 |
|
604.00
|
3.65 | -0.15 | -3.95% | 8,146 |
|
608.00
|
1.54 | -0.19 | -10.98% | 8,140 |
|
613.00
|
0.24 | -0.14 | -36.84% | 8,040 |
SPY Put Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
605.00
|
2.75 | -0.77 | -21.88% | 17,984 |
|
600.00
|
1.23 | -0.55 | -30.90% | 16,084 |
|
588.00
|
0.14 | -0.12 | -46.15% | 9,121 |
|
604.00
|
2.36 | -0.72 | -23.38% | 8,936 |
|
603.00
|
2.00 | -0.67 | -25.09% | 8,082 |
|
606.00
|
3.09 | -0.85 | -21.57% | 6,939 |
|
602.00
|
1.72 | -0.61 | -26.18% | 6,753 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 140,214 |
| Call Volume Total | 133,466 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $605.00 |
| Call Strike With Highest Volume | $605.00 |
0.25%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):