Get the Stockscreener App
91.54
0.80%
0.73
After Hours:
91.25
-0.29
-0.32%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the February 21, 2025 expiration date, the SPYG stock option chain has a total of 223 contracts, with 145 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 46 contracts.
- June 20, 2025 : 33 contracts.
- September 19, 2025 : 78 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
1.00 | 0.27 | +36.99% | 89 |
|
94.00
|
0.24 | 0.05 | +26.32% | 13 |
|
90.00
|
2.30 | 0.54 | +30.68% | 10 |
|
91.00
|
1.55 | 0.50 | +47.62% | 10 |
|
93.00
|
0.35 | -0.05 | -12.50% | 7 |
|
89.00
|
2.95 | 0.72 | +32.29% | 6 |
|
96.00
|
0.10 | 0.01 | +11.11% | 6 |
SPYG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.03 | -0.41 | -28.47% | 48 |
|
90.00
|
0.78 | -0.12 | -13.33% | 10 |
|
85.00
|
0.12 | -0.33 | -73.33% | 5 |
|
87.00
|
0.24 | -0.11 | -31.43% | 4 |
|
88.00
|
0.33 | -0.32 | -49.23% | 4 |
|
89.00
|
0.55 | -0.13 | -19.12% | 4 |
|
86.00
|
0.14 | -0.21 | -60.00% | 3 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $92.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):