Get the Stockscreener App
51.88
0.31%
0.16
Pre-market:
51.88
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of February 06, 2025, is $51.88.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $44.90 on October 27, 2023. Since then, Neos S P 500 High Income Etf's stock price has risen over 15.55% to $51.88 now.
- The 52-week high stock price for SPYI is $52.78, representing a 1.73% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $46.38, indicating a -10.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $51.88 | $51.64 | $0.24 | 767,030.0 | +0.31% |
| Feb 05, 2025 | $51.72 | $51.33 | $0.3897 | 587,268.0 | +0.41% |
| Feb 04, 2025 | $51.55 | $51.21 | $0.338 | 833,367.0 | +0.57% |
| Feb 03, 2025 | $51.39 | $50.70 | $0.6901 | 1,061,774.0 | -0.58% |
| Jan 31, 2025 | $51.88 | $51.45 | $0.43 | 971,576.0 | -0.29% |
| Jan 30, 2025 | $51.74 | $51.45 | $0.287 | 834,536.0 | +0.31% |
| Jan 29, 2025 | $51.59 | $51.34 | $0.255 | 580,366.0 | -0.19% |
| Jan 28, 2025 | $51.63 | $51.22 | $0.411 | 653,120.0 | +0.57% |
| Jan 27, 2025 | $51.33 | $50.90 | $0.43 | 1,207,202.0 | -0.83% |
| Jan 24, 2025 | $51.84 | $51.68 | $0.1595 | 786,325.0 | -0.10% |
| Jan 23, 2025 | $51.80 | $51.58 | $0.22 | 669,488.0 | +0.29% |
| Jan 22, 2025 | $51.72 | $51.60 | $0.118 | 843,092.0 | -0.67% |
| Jan 21, 2025 | $52.00 | $51.76 | $0.24 | 1,274,226.0 | +0.62% |
| Jan 17, 2025 | $51.77 | $51.58 | $0.1913 | 775,637.0 | +0.60% |
| Jan 16, 2025 | $51.49 | $51.28 | $0.215 | 1,018,987.0 | -0.06% |
| Jan 15, 2025 | $51.46 | $51.11 | $0.35 | 719,718.0 | +1.48% |
| Jan 14, 2025 | $50.85 | $50.37 | $0.48 | 791,477.0 | +0.08% |
| Jan 13, 2025 | $50.61 | $50.14 | $0.47 | 771,847.0 | +0.14% |
| Jan 10, 2025 | $50.96 | $50.38 | $0.585 | 1,265,772.0 | -1.10% |
| Jan 08, 2025 | $51.15 | $50.79 | $0.3585 | 698,461.0 | +0.12% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.88 | $50.70 | $1.18 | 4,016,469.0 | +0.70% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):