Get the Stockscreener App
0.0025
13.79%
-0.0004
Spooz Inc Com Stock (SPZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0025 | $0.0019 | $0.0006 | 10,098,033.0 | -13.79% |
| Jan 24, 2025 | $0.003 | $0.0027 | $0.0003 | 4,801,325.0 | +0.00% |
| Jan 23, 2025 | $0.003 | $0.0025 | $0.0005 | 7,471,950.0 | +7.41% |
| Jan 22, 2025 | $0.0027 | $0.0022 | $0.0005 | 13,916,123.0 | +1.89% |
| Jan 21, 2025 | $0.0028 | $0.0024 | $0.0004 | 4,318,309.0 | +0.00% |
| Jan 17, 2025 | $0.0027 | $0.0025 | $0.0002 | 11,328,723.0 | -1.85% |
| Jan 16, 2025 | $0.003 | $0.0025 | $0.0005 | 15,760,026.0 | -6.90% |
| Jan 15, 2025 | $0.003 | $0.0027 | $0.0003 | 3,672,000.0 | +0.00% |
| Jan 14, 2025 | $0.003 | $0.0026 | $0.0004 | 12,176,599.0 | -3.33% |
| Jan 13, 2025 | $0.0031 | $0.0025 | $0.0006 | 16,946,813.0 | -1.64% |
| Jan 10, 2025 | $0.0032 | $0.0029 | $0.0003 | 8,680,432.0 | -1.61% |
| Jan 08, 2025 | $0.0038 | $0.0029 | $0.0009 | 22,347,709.0 | -13.89% |
| Jan 07, 2025 | $0.0036 | $0.0032 | $0.0004 | 7,731,052.0 | +2.86% |
| Jan 06, 2025 | $0.004 | $0.0031 | $0.0009 | 8,409,293.0 | +6.06% |
| Jan 03, 2025 | $0.00335 | $0.003 | $0.00035 | 5,959,660.0 | +10.00% |
| Jan 02, 2025 | $0.0034 | $0.0029 | $0.0005 | 10,383,479.0 | -14.29% |
Spooz Inc Com Stock (SPZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spooz Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spooz Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spooz Inc Com Stock (SPZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.004 | $0.0019 | $0.0021 | 164,001,526.0 | -28.57% |
Spooz Inc Com Stock (SPZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.0029 | $0.0021 | 380,026,240.0 | -40.00% |
| Nov, 2024 | $0.0078 | $0.0042 | $0.0036 | 290,572,430.0 | -13.79% |
| Oct, 2024 | $0.0077 | $0.0025 | $0.0052 | 477,997,504.0 | +28.89% |
| Sep, 2024 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| Aug, 2024 | $0.008 | $0.0031 | $0.0049 | 239,639,240.0 | -20.63% |
| Jul, 2024 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| Jun, 2024 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| May, 2024 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| Apr, 2024 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| Mar, 2024 | $0.0079 | $0.0048 | $0.0031 | 345,582,205.0 | -8.22% |
| Feb, 2024 | $0.009 | $0.005 | $0.004 | 351,381,434.0 | +7.35% |
| Jan, 2024 | $0.0121 | $0.0036 | $0.0085 | 1,398,817,154.0 | +78.95% |
Spooz Inc Com Stock (SPZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
1.11%
Cap:
|
Volume (24h):