15.37
price down icon1.02%   -0.1578
after-market After Hours: 15.37 0.005 +0.03%
loading

Presidio Property Trust Inc Stock (SQFTP) Price History

The historical daily chart and data for Presidio Property Trust Inc stock (SQFTP), show that the latest closing stock price as of February 14, 2025, is $15.37.
  • Presidio Property Trust Inc all-time high stock price is $24.20, occurred on May 05, 2022.
  • The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 28, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $15.37 now.
  • The 52-week high stock price for SQFTP is $18.84, representing a 22.59% increase from the current share price, occurred on March 26, 2024.
  • The 52-week low stock price for SQFTP is $13.30, indicating a -13.44% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Presidio Property Trust Inc (SQFTP) stock in the beginning of 2024 was $23.91. The stock closed the year at $24.20, a gain of over 1.20% for the year.
The table below shows more information about SQFTP historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $15.49 $15.19 $0.305 1,676.0 -1.02%
Feb 13, 2025 $15.54 $15.04 $0.50 3,853.0 +1.29%
Feb 12, 2025 $15.50 $15.10 $0.3997 1,224.0 +1.16%
Feb 11, 2025 $15.15 $15.10 $0.05 4,294.0 +0.29%
Feb 10, 2025 $15.14 $15.03 $0.11 2,444.0 -0.09%
Feb 07, 2025 $15.13 $15.12 $0.0101 2,369.0 -0.20%
Feb 06, 2025 $15.20 $14.90 $0.30 3,011.0 +0.30%
Feb 05, 2025 $15.11 $14.50 $0.605 4,340.0 +0.03%
Feb 04, 2025 $15.10 $14.93 $0.175 1,593.0 +0.43%
Feb 03, 2025 $15.07 $14.75 $0.3199 3,930.0 +1.90%
Jan 31, 2025 $14.97 $14.75 $0.2157 1,677.0 -2.11%
Jan 30, 2025 $15.23 $15.07 $0.158 3,996.0 -1.12%
Jan 29, 2025 $15.58 $14.64 $0.94 2,873.0 +0.41%
Jan 28, 2025 $15.26 $14.89 $0.37 7,140.0 +0.33%
Jan 27, 2025 $15.24 $15.08 $0.164 3,312.0 +1.47%
Jan 24, 2025 $15.23 $14.91 $0.3199 4,209.0 -2.29%
Jan 23, 2025 $15.86 $14.87 $0.9893 19,899.0 +2.31%
Jan 22, 2025 $14.98 $14.60 $0.38 3,435.0 +0.64%
Jan 21, 2025 $14.98 $14.25 $0.73 20,011.0 +4.81%

Presidio Property Trust Inc Stock (SQFTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Property Trust Inc Stock (SQFTP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $15.54 $14.50 $1.04 30,410.0 +4.14%
Jan, 2025 $15.86 $13.83 $2.03 100,059.0 +3.84%

Presidio Property Trust Inc Stock (SQFTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.58 $13.58 $1.00 74,783.0 +6.01%
Nov, 2024 $14.60 $13.50 $1.10 77,287.0 -7.02%
Oct, 2024 $15.50 $13.30 $2.20 149,962.0 -5.71%
Sep, 2024 $15.84 $14.99 $0.8497 68,365.0 +0.79%
Aug, 2024 $15.85 $14.77 $1.08 74,374.0 -1.36%
Jul, 2024 $16.33 $14.50 $1.83 63,058.0 -4.19%
Jun, 2024 $17.83 $15.40 $2.43 83,598.0 -7.08%
May, 2024 $18.25 $16.31 $1.94 56,483.0 +4.29%
Apr, 2024 $17.50 $16.20 $1.30 45,650.0 -1.86%
Mar, 2024 $18.84 $16.10 $2.74 48,850.0 +3.16%
Feb, 2024 $16.95 $15.21 $1.74 54,546.0 +4.14%
Jan, 2024 $16.43 $15.50 $0.935 64,043.0 +2.07%

Presidio Property Trust Inc Stock (SQFTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.95 $13.20 $3.75 96,363.0 +17.01%
Nov, 2023 $14.93 $12.60 $2.33 95,278.0 -5.36%
Oct, 2023 $16.00 $13.55 $2.45 40,233.0 -6.67%
Sep, 2023 $17.00 $14.90 $2.10 37,980.0 -8.75%
Aug, 2023 $17.50 $15.94 $1.56 26,368.0 -5.80%
Jul, 2023 $17.52 $16.14 $1.38 38,949.0 +5.09%
Jun, 2023 $17.69 $15.00 $2.69 43,539.0 +6.17%
May, 2023 $18.67 $15.16 $3.51 46,700.0 -11.99%
Apr, 2023 $20.00 $17.35 $2.65 27,738.0 -1.08%
Mar, 2023 $19.25 $17.23 $2.02 19,701.0 +0.00%
reit_diversified CTO
$20.53
price down icon 0.73%
$16.21
price down icon 0.31%
reit_diversified AHH
$9.48
price down icon 1.56%
$17.02
price down icon 2.80%
reit_diversified AAT
$22.28
price down icon 0.49%
$9.11
price down icon 0.55%
Cap:     |  Volume (24h):