Get the Stockscreener App
41.04
1.84%
0.74
After Hours:
40.92
-0.12
-0.29%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $41.04.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 233.19% to $41.04 now.
- The 52-week high stock price for SQM is $51.90, representing a 26.46% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for SQM is $32.24, indicating a -21.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $41.37 | $40.35 | $1.02 | 1,029,481.0 | +1.84% |
| Jan 29, 2025 | $40.39 | $39.04 | $1.35 | 916,529.0 | +3.47% |
| Jan 28, 2025 | $39.00 | $38.17 | $0.83 | 570,902.0 | +0.78% |
| Jan 27, 2025 | $39.15 | $38.38 | $0.7728 | 653,732.0 | -1.43% |
| Jan 24, 2025 | $39.96 | $39.08 | $0.88 | 570,995.0 | +0.38% |
| Jan 23, 2025 | $39.49 | $38.82 | $0.67 | 1,167,966.0 | +1.51% |
| Jan 22, 2025 | $40.40 | $38.47 | $1.93 | 1,613,122.0 | -3.44% |
| Jan 21, 2025 | $40.65 | $39.77 | $0.88 | 1,224,766.0 | -0.77% |
| Jan 17, 2025 | $40.70 | $39.88 | $0.82 | 826,622.0 | +0.30% |
| Jan 16, 2025 | $40.27 | $39.51 | $0.76 | 1,366,718.0 | -0.57% |
| Jan 15, 2025 | $40.45 | $39.88 | $0.57 | 1,184,425.0 | +0.52% |
| Jan 14, 2025 | $40.10 | $39.03 | $1.07 | 1,224,003.0 | +2.98% |
| Jan 13, 2025 | $39.05 | $38.03 | $1.02 | 538,033.0 | +1.38% |
| Jan 10, 2025 | $39.00 | $38.15 | $0.85 | 927,526.0 | -1.72% |
| Jan 08, 2025 | $39.17 | $38.35 | $0.82 | 1,260,567.0 | -0.59% |
| Jan 07, 2025 | $39.71 | $38.58 | $1.13 | 1,438,936.0 | +1.87% |
| Jan 06, 2025 | $38.91 | $37.51 | $1.40 | 1,644,833.0 | +5.04% |
| Jan 03, 2025 | $36.79 | $35.83 | $0.96 | 745,937.0 | +1.80% |
| Jan 02, 2025 | $36.98 | $35.87 | $1.11 | 536,336.0 | -0.85% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,470,910.0 | +12.87% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| Nov, 2023 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| Oct, 2023 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| Sep, 2023 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| Aug, 2023 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| Jul, 2023 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| Jun, 2023 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| May, 2023 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| Apr, 2023 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| Mar, 2023 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| Feb, 2023 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| Jan, 2023 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
1.06%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):