Get the Stockscreener App
32.58
2.48%
-0.83
After Hours:
32.56
-0.02
-0.06%
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $32.58.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 392.89% to $32.58 now.
- The 52-week high stock price for SQQQ is $84.00, representing a 157.83% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for SQQQ is $31.37, indicating a -3.71% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2023 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $33.47 | $32.46 | $1.01 | 17,108,912.0 | -2.48% |
| Nov 27, 2024 | $34.07 | $32.86 | $1.21 | 28,208,272.0 | +2.42% |
| Nov 26, 2024 | $33.03 | $32.46 | $0.57 | 24,597,899.0 | -1.60% |
| Nov 25, 2024 | $33.60 | $32.17 | $1.43 | 31,814,937.0 | -0.39% |
| Nov 22, 2024 | $33.88 | $33.14 | $0.74 | 32,382,572.0 | -0.33% |
| Nov 21, 2024 | $34.89 | $33.00 | $1.89 | 61,614,378.0 | -0.98% |
| Nov 20, 2024 | $35.07 | $33.69 | $1.38 | 52,842,782.0 | +0.09% |
| Nov 19, 2024 | $34.99 | $33.56 | $1.43 | 42,798,843.0 | -1.95% |
| Nov 18, 2024 | $35.06 | $33.91 | $1.15 | 33,148,103.0 | -2.08% |
| Nov 15, 2024 | $35.48 | $33.78 | $1.70 | 51,580,586.0 | +7.37% |
| Nov 14, 2024 | $32.87 | $31.92 | $0.945 | 41,233,855.0 | +2.09% |
| Nov 13, 2024 | $32.44 | $31.50 | $0.94 | 46,024,397.0 | +0.47% |
| Nov 12, 2024 | $32.45 | $31.55 | $0.8967 | 36,688,954.0 | +0.54% |
| Nov 11, 2024 | $32.23 | $31.37 | $0.86 | 42,982,712.0 | +0.19% |
| Nov 08, 2024 | $31.95 | $31.49 | $0.46 | 37,560,859.0 | -0.19% |
| Nov 07, 2024 | $32.70 | $31.52 | $1.18 | 41,344,153.0 | -4.69% |
| Nov 06, 2024 | $34.58 | $33.05 | $1.52 | 43,843,033.8 | -8.02% |
| Nov 05, 2024 | $37.25 | $36.00 | $1.25 | 31,599,699.4 | -3.86% |
| Nov 04, 2024 | $38.00 | $36.80 | $1.20 | 33,235,695.8 | +1.08% |
| Nov 01, 2024 | $37.80 | $36.45 | $1.35 | 42,987,362.6 | -2.11% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.00 | $31.37 | $6.63 | 790,706,917.6 | -14.26% |
| Oct, 2024 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| Sep, 2024 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| Aug, 2024 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| Jul, 2024 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| Jun, 2024 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| May, 2024 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| Apr, 2024 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| Mar, 2024 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| Feb, 2024 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| Jan, 2024 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| Nov, 2023 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| Oct, 2023 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| Sep, 2023 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| Aug, 2023 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| Jul, 2023 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| Jun, 2023 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| May, 2023 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| Apr, 2023 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| Mar, 2023 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| Feb, 2023 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| Jan, 2023 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $291.4 | $197.4 | $94.05 | 468,924,374.8 | +30.52% |
| Nov, 2022 | $317.9 | $206.6 | $111.3 | 524,615,726.4 | -20.27% |
| Oct, 2022 | $347.8 | $244.2 | $103.5 | 621,502,498.2 | -15.36% |
| Sep, 2022 | $306.8 | $200.9 | $105.9 | 641,327,877.4 | +35.10% |
| Aug, 2022 | $228.4 | $165.2 | $63.20 | 538,736,405.4 | +13.96% |
| Jul, 2022 | $304.7 | $197.2 | $107.4 | 421,014,848.0 | -32.31% |
| Jun, 2022 | $338.4 | $222.0 | $116.4 | 471,332,599.4 | +24.37% |
| May, 2022 | $319.3 | $207.6 | $111.7 | 604,524,286.8 | -3.51% |
| Apr, 2022 | $247.0 | $158.5 | $88.55 | 412,522,883.6 | +45.62% |
| Mar, 2022 | $258.7 | $155.9 | $102.9 | 425,422,392.4 | -17.33% |
| Feb, 2022 | $264.3 | $176.1 | $88.25 | 350,403,060.6 | +8.96% |
| Jan, 2022 | $240.4 | $143.0 | $97.40 | 258,085,789.1 | +25.86% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):