83.29
price up icon1.60%   1.31
 
loading

Sempra Stock (SRE) Price History

The historical daily chart and data for Sempra stock (SRE), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $83.29.
  • Sempra all-time high stock price is $176.47, occurred on September 12, 2022.
  • The lowest Sempra stock price recorded was $63.75 on October 03, 2023. Since then, Sempra's stock price has risen over 30.65% to $83.29 now.
  • The 52-week high stock price for SRE is $95.77, representing a 14.98% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SRE is $66.40, indicating a -20.28% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Sempra (SRE) stock in the beginning of 2024 was $132.03. The stock closed the year at $154.54, a gain of over 17.05% for the year.
The table below shows more information about SRE historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $83.47 $82.42 $1.05 2,166,752.0 +1.60%
Jan 29, 2025 $83.00 $81.83 $1.17 2,518,235.0 +0.28%
Jan 28, 2025 $82.31 $81.00 $1.31 4,418,188.0 -0.49%
Jan 27, 2025 $83.02 $80.23 $2.79 5,977,861.0 -0.68%
Jan 24, 2025 $83.31 $82.26 $1.05 3,483,811.0 -0.12%
Jan 23, 2025 $83.53 $82.52 $1.01 4,517,127.0 +0.01%
Jan 22, 2025 $86.25 $82.65 $3.60 4,292,462.0 -4.29%
Jan 21, 2025 $87.12 $85.44 $1.68 5,106,886.0 +1.56%
Jan 17, 2025 $85.33 $83.72 $1.61 3,409,757.0 +1.42%
Jan 16, 2025 $84.13 $82.02 $2.11 7,695,093.0 +1.90%
Jan 15, 2025 $83.19 $79.32 $3.87 9,201,803.0 +5.52%
Jan 14, 2025 $79.22 $77.19 $2.03 5,843,974.0 +1.52%
Jan 13, 2025 $79.10 $76.72 $2.38 8,804,278.0 -2.27%
Jan 10, 2025 $82.46 $78.60 $3.86 8,087,803.0 -4.94%
Jan 08, 2025 $84.41 $81.29 $3.12 5,469,595.0 -1.67%
Jan 07, 2025 $85.20 $84.06 $1.14 4,112,625.0 -0.33%
Jan 06, 2025 $87.38 $84.20 $3.18 2,811,225.0 -3.60%
Jan 03, 2025 $87.95 $86.85 $1.10 2,717,426.0 +0.62%
Jan 02, 2025 $88.65 $86.80 $1.85 2,224,828.0 -0.67%

Sempra Stock (SRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sempra stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sempra stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sempra Stock (SRE) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $88.65 $76.72 $11.93 95,026,481.0 -5.05%

Sempra Stock (SRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.15 $85.06 $9.09 59,725,230.0 -6.75%
Nov, 2024 $95.77 $80.11 $15.66 67,040,238.0 +12.35%
Oct, 2024 $86.57 $81.08 $5.49 53,502,341.0 -0.31%
Sep, 2024 $84.38 $80.46 $3.92 46,326,488.0 +1.76%
Aug, 2024 $83.68 $76.67 $7.02 56,995,907.0 +2.65%
Jul, 2024 $80.54 $74.66 $5.88 53,754,818.0 +5.26%
Jun, 2024 $77.56 $74.40 $3.16 49,996,594.0 -1.26%
May, 2024 $78.83 $71.34 $7.49 70,763,133.0 +7.54%
Apr, 2024 $72.36 $66.40 $5.96 65,209,391.0 -0.28%
Mar, 2024 $72.57 $68.88 $3.69 63,037,947.0 +1.74%
Feb, 2024 $72.37 $68.41 $3.96 53,391,079.0 -1.34%
Jan, 2024 $77.06 $69.94 $7.12 59,943,604.0 -4.24%

Sempra Stock (SRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.79 $70.91 $6.88 67,279,850.0 +2.55%
Nov, 2023 $74.61 $69.22 $5.39 83,883,804.0 +4.06%
Oct, 2023 $71.58 $63.75 $7.83 62,338,557.0 +2.94%
Sep, 2023 $74.52 $67.44 $7.08 49,646,356.0 -3.12%
Aug, 2023 $149.9 $70.15 $79.80 35,144,802.0 -52.88%
Jul, 2023 $153.0 $142.6 $10.44 20,048,368.0 +2.36%
Jun, 2023 $150.0 $142.5 $7.45 22,595,194.0 +1.44%
May, 2023 $158.6 $141.9 $16.69 29,475,221.0 -7.69%
Apr, 2023 $159.0 $148.9 $10.16 21,342,749.0 +2.86%
Mar, 2023 $152.3 $138.6 $13.73 36,350,288.0 +0.80%
Feb, 2023 $162.0 $148.5 $13.49 24,531,208.0 -6.47%
Jan, 2023 $163.6 $150.5 $13.09 23,442,489.0 +3.75%
utilities_diversified BIP
$33.57
price up icon 4.48%
utilities_diversified AES
$11.27
price up icon 1.08%
utilities_diversified CIG
$1.86
price up icon 3.33%
utilities_diversified ELP
$6.72
price up icon 3.07%
$6.0098
price up icon 3.26%
Cap:     |  Volume (24h):