Get the Stockscreener App
36.17
1.03%
0.3696
After Hours:
36.17
0.0024
+0.01%
Srh U S Quality Garp Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Garp Etf stock (SRHQ), show that the latest closing stock price as of March 19, 2025, is $36.17.
- Srh U S Quality Garp Etf all-time high stock price is $39.41, occurred on November 11, 2024.
- The lowest Srh U S Quality Garp Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Garp Etf's stock price has risen over to $36.17 now.
- The 52-week high stock price for SRHQ is $39.41, representing a 8.95% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SRHQ is $32.95, indicating a -8.91% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $36.17 | $36.17 | $0.00 | 0.00 | +1.03% |
| Mar 18, 2025 | $35.80 | $35.70 | $0.098 | 298.0 | -0.35% |
| Mar 17, 2025 | $35.92 | $35.92 | $0.00 | 2.00 | +1.59% |
| Mar 14, 2025 | $35.36 | $35.36 | $0.00 | 6.00 | +2.02% |
| Mar 13, 2025 | $34.66 | $34.66 | $0.00 | 6.00 | -1.42% |
| Mar 12, 2025 | $35.16 | $35.16 | $0.00 | 75.00 | -0.53% |
| Mar 11, 2025 | $35.34 | $35.34 | $0.00 | 2.00 | -1.01% |
| Mar 10, 2025 | $35.70 | $35.70 | $0.00 | 6.00 | -1.86% |
| Mar 07, 2025 | $36.38 | $36.38 | $0.00 | 2.00 | +1.13% |
| Mar 06, 2025 | $36.13 | $35.90 | $0.23 | 580.0 | -1.31% |
| Mar 05, 2025 | $36.45 | $36.45 | $0.00 | 6.00 | +1.10% |
| Mar 04, 2025 | $36.06 | $36.06 | $0.00 | 0.00 | -1.04% |
| Mar 03, 2025 | $37.10 | $36.44 | $0.6638 | 5,879.0 | -1.72% |
| Feb 28, 2025 | $37.08 | $37.08 | $0.00 | 0.00 | +0.99% |
| Feb 27, 2025 | $36.71 | $36.71 | $0.00 | 1.00 | -0.73% |
| Feb 26, 2025 | $36.98 | $36.98 | $0.00 | 4.00 | -0.43% |
| Feb 25, 2025 | $37.14 | $37.14 | $0.00 | 0.00 | +0.37% |
| Feb 24, 2025 | $37.00 | $37.00 | $0.00 | 10.00 | -0.33% |
| Feb 21, 2025 | $38.00 | $37.12 | $0.8777 | 200.0 | -2.99% |
| Feb 20, 2025 | $38.27 | $38.20 | $0.0678 | 100.0 | -0.90% |
| Feb 19, 2025 | $38.62 | $38.62 | $0.00 | 10.00 | +0.01% |
Srh U S Quality Garp Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.10 | $34.66 | $2.44 | 6,862.0 | -2.45% |
| Feb, 2025 | $38.87 | $36.71 | $2.16 | 1,503.0 | -4.07% |
| Jan, 2025 | $39.12 | $36.83 | $2.29 | 1,617.0 | +3.86% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $37.13 | $2.16 | 2,456.0 | -5.02% |
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):