Get the Stockscreener App
38.69
0.46%
-0.1801
Srh U S Quality Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Etf stock (SRHQ), show that the latest closing stock price as of February 06, 2025, is $38.69.
- Srh U S Quality Etf all-time high stock price is $39.41, occurred on November 11, 2024.
- The lowest Srh U S Quality Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Etf's stock price has risen over to $38.69 now.
- The 52-week high stock price for SRHQ is $39.41, representing a 1.85% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SRHQ is $32.14, indicating a -16.94% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $38.69 | $38.69 | $0.00 | 3.00 | -0.46% |
| Feb 05, 2025 | $38.87 | $38.87 | $0.00 | 3.00 | +0.83% |
| Feb 04, 2025 | $38.55 | $38.55 | $0.00 | 45.00 | +0.39% |
| Feb 03, 2025 | $38.40 | $38.40 | $0.00 | 26.00 | -0.64% |
| Jan 31, 2025 | $38.92 | $38.65 | $0.2736 | 258.0 | -0.33% |
| Jan 30, 2025 | $38.78 | $38.78 | $0.00 | 26.00 | +0.39% |
| Jan 29, 2025 | $38.62 | $38.62 | $0.00 | 5.00 | -0.27% |
| Jan 28, 2025 | $38.73 | $38.73 | $0.00 | 8.00 | -0.07% |
| Jan 27, 2025 | $38.91 | $38.76 | $0.1524 | 100.0 | -0.93% |
| Jan 24, 2025 | $39.12 | $39.12 | $0.00 | 3.00 | +0.08% |
| Jan 23, 2025 | $39.09 | $39.08 | $0.0107 | 100.0 | +0.29% |
| Jan 22, 2025 | $39.05 | $38.98 | $0.0709 | 113.0 | -0.14% |
| Jan 21, 2025 | $39.03 | $39.03 | $0.00 | 4.00 | +1.77% |
| Jan 17, 2025 | $38.43 | $38.35 | $0.0774 | 124.0 | +0.55% |
| Jan 16, 2025 | $38.16 | $38.14 | $0.0161 | 138.0 | +0.46% |
| Jan 15, 2025 | $38.04 | $37.97 | $0.0698 | 100.0 | +1.17% |
| Jan 14, 2025 | $37.53 | $37.53 | $0.0003 | 100.0 | +1.07% |
| Jan 13, 2025 | $37.13 | $37.13 | $0.00 | 21.00 | +0.82% |
| Jan 10, 2025 | $36.89 | $36.83 | $0.0616 | 109.0 | -1.52% |
| Jan 08, 2025 | $37.40 | $37.26 | $0.1382 | 167.0 | +0.44% |
Srh U S Quality Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Etf Stock (SRHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.87 | $38.40 | $0.4697 | 80.00 | +0.11% |
| Jan, 2025 | $39.12 | $36.83 | $2.29 | 1,617.0 | +3.86% |
Srh U S Quality Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $37.13 | $2.16 | 2,456.0 | -5.02% |
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):