Get the Stockscreener App
5.08
1.60%
0.08
After Hours:
4.82
-0.26
-5.12%
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of March 19, 2025, is $5.08.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $4.11 on February 21, 2025. Since then, Stoneridge Inc's stock price has risen over 23.60% to $5.08 now.
- The 52-week high stock price for SRI is $18.57, representing a 265.55% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for SRI is $4.11, indicating a -19.09% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2024 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $5.15 | $4.93 | $0.2144 | 269,325.0 | +1.60% |
| Mar 18, 2025 | $5.19 | $4.95 | $0.24 | 250,405.0 | -2.91% |
| Mar 17, 2025 | $5.25 | $5.00 | $0.249 | 396,721.0 | +2.79% |
| Mar 14, 2025 | $5.08 | $4.73 | $0.35 | 354,877.0 | +5.70% |
| Mar 13, 2025 | $5.33 | $4.56 | $0.77 | 796,238.0 | -11.07% |
| Mar 12, 2025 | $5.42 | $5.04 | $0.385 | 270,042.0 | +1.91% |
| Mar 11, 2025 | $5.31 | $4.90 | $0.41 | 269,503.0 | +1.36% |
| Mar 10, 2025 | $5.37 | $5.10 | $0.2699 | 357,532.0 | -3.55% |
| Mar 07, 2025 | $5.59 | $5.27 | $0.32 | 316,827.0 | -0.74% |
| Mar 06, 2025 | $5.80 | $5.34 | $0.46 | 554,280.0 | -8.80% |
| Mar 05, 2025 | $6.01 | $5.35 | $0.66 | 533,661.0 | +10.47% |
| Mar 04, 2025 | $5.53 | $5.35 | $0.18 | 192,533.0 | -2.19% |
| Mar 03, 2025 | $6.12 | $5.37 | $0.749 | 748,021.0 | -2.67% |
| Feb 28, 2025 | $5.79 | $4.95 | $0.84 | 1,403,053.0 | +10.85% |
| Feb 27, 2025 | $5.43 | $4.51 | $0.92 | 2,454,896.0 | +20.71% |
| Feb 26, 2025 | $4.28 | $4.12 | $0.15 | 302,714.0 | +0.24% |
| Feb 25, 2025 | $4.28 | $4.18 | $0.10 | 209,709.0 | +0.00% |
| Feb 24, 2025 | $4.35 | $4.17 | $0.1737 | 243,019.0 | -0.71% |
| Feb 21, 2025 | $4.54 | $4.11 | $0.43 | 284,438.0 | -5.17% |
| Feb 20, 2025 | $4.53 | $4.28 | $0.25 | 549,938.0 | +0.91% |
| Feb 19, 2025 | $4.51 | $4.38 | $0.135 | 224,710.0 | -2.00% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.12 | $4.56 | $1.56 | 5,579,290.0 | -9.61% |
| Feb, 2025 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| Jan, 2025 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc Stock (SRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| Nov, 2023 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| Oct, 2023 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| Sep, 2023 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| Aug, 2023 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| Jul, 2023 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| Jun, 2023 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| May, 2023 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| Apr, 2023 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| Mar, 2023 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| Feb, 2023 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| Jan, 2023 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
0.33%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):