Get the Stockscreener App
16.94
1.07%
0.18
Pre-market:
16.90
-0.04
-0.24%
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $16.94.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $14.26 on November 25, 2024. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 18.79% to $16.94 now.
- The 52-week high stock price for SRTY is $34.13, representing a 101.48% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for SRTY is $14.26, indicating a -15.82% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2024 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.25 | $16.51 | $0.735 | 6,549,010.0 | +1.07% |
| Feb 05, 2025 | $17.32 | $16.75 | $0.57 | 3,309,798.0 | -3.29% |
| Feb 04, 2025 | $18.23 | $17.29 | $0.94 | 4,290,633.0 | -4.10% |
| Feb 03, 2025 | $18.80 | $17.69 | $1.11 | 5,940,096.0 | +3.43% |
| Jan 31, 2025 | $17.66 | $16.60 | $1.06 | 5,142,384.0 | +2.95% |
| Jan 30, 2025 | $17.34 | $16.63 | $0.71 | 5,048,393.0 | -3.03% |
| Jan 29, 2025 | $17.87 | $17.05 | $0.8151 | 3,559,991.0 | +0.69% |
| Jan 28, 2025 | $17.74 | $17.20 | $0.5399 | 1,928,453.0 | -0.29% |
| Jan 27, 2025 | $17.72 | $16.75 | $0.9675 | 4,044,417.0 | +2.89% |
| Jan 24, 2025 | $17.07 | $16.60 | $0.47 | 1,016,923.0 | +0.89% |
| Jan 23, 2025 | $17.39 | $16.78 | $0.61 | 2,653,671.0 | -1.24% |
| Jan 22, 2025 | $17.09 | $16.66 | $0.43 | 1,974,135.0 | +1.98% |
| Jan 21, 2025 | $17.32 | $16.65 | $0.6699 | 4,908,425.0 | -5.66% |
| Jan 17, 2025 | $17.85 | $17.34 | $0.51 | 1,828,681.0 | -1.12% |
| Jan 16, 2025 | $18.29 | $17.71 | $0.58 | 4,661,177.0 | -0.50% |
| Jan 15, 2025 | $18.25 | $17.59 | $0.66 | 2,860,764.0 | -5.92% |
| Jan 14, 2025 | $19.76 | $18.96 | $0.80 | 3,894,075.0 | -3.39% |
| Jan 13, 2025 | $20.65 | $19.69 | $0.96 | 3,075,260.0 | -0.50% |
| Jan 10, 2025 | $20.24 | $19.40 | $0.839 | 3,209,389.0 | +6.72% |
| Jan 08, 2025 | $19.27 | $18.46 | $0.8097 | 2,952,924.0 | +1.47% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.80 | $16.51 | $2.29 | 26,638,547.0 | -3.03% |
| Jan, 2025 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| Nov, 2024 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| Oct, 2024 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| Sep, 2024 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| Aug, 2024 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| Jul, 2024 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| Jun, 2024 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| May, 2024 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| Apr, 2024 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| Mar, 2024 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| Feb, 2024 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| Jan, 2024 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| Nov, 2023 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| Oct, 2023 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| Sep, 2023 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| Aug, 2023 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| Jul, 2023 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| Jun, 2023 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| May, 2023 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| Apr, 2023 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| Mar, 2023 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| Feb, 2023 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| Jan, 2023 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):