Get the Stockscreener App
1.09
8.46%
0.085
After Hours:
1.06
-0.03
-2.75%
Sunlink Health Systems Inc Stock (SSY) Price History
The historical daily chart and data for Sunlink Health Systems Inc stock (SSY), adjusted for splits and dividends, show that the latest closing stock price as of February 28, 2025, is $1.09.
- Sunlink Health Systems Inc all-time high stock price is $7.62, occurred on March 16, 2021.
- The lowest Sunlink Health Systems Inc stock price recorded was $0.00 on April 10, 2024. Since then, Sunlink Health Systems Inc's stock price has risen over to $1.09 now.
- The 52-week high stock price for SSY is $1.91, representing a 75.23% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for SSY is $0.5303, indicating a -51.35% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Sunlink Health Systems Inc (SSY) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.61, a loss of over -63.69% for the year.
The table below shows more information about SSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $1.11 | $0.9802 | $0.1298 | 112,261.0 | +8.46% |
| Feb 27, 2025 | $1.07 | $1.00 | $0.07 | 31,863.0 | -6.06% |
| Feb 26, 2025 | $1.10 | $1.02 | $0.075 | 109,959.0 | +1.89% |
| Feb 25, 2025 | $1.06 | $0.97 | $0.09 | 26,972.0 | +6.39% |
| Feb 24, 2025 | $1.03 | $0.9632 | $0.0668 | 45,269.0 | -0.32% |
| Feb 21, 2025 | $1.03 | $0.9804 | $0.0495 | 45,087.0 | +0.01% |
| Feb 20, 2025 | $1.04 | $0.9703 | $0.0697 | 85,361.0 | -3.88% |
| Feb 19, 2025 | $1.03 | $0.9359 | $0.0941 | 68,545.0 | +0.98% |
| Feb 18, 2025 | $1.04 | $0.9331 | $0.1069 | 89,496.0 | +6.03% |
| Feb 14, 2025 | $0.969 | $0.8395 | $0.1295 | 163,736.0 | +13.18% |
| Feb 13, 2025 | $0.85 | $0.7801 | $0.0699 | 14,185.0 | +6.25% |
| Feb 12, 2025 | $0.8996 | $0.78 | $0.1196 | 125,805.0 | -8.05% |
| Feb 11, 2025 | $0.9499 | $0.865 | $0.0849 | 27,312.0 | -8.42% |
| Feb 10, 2025 | $0.95 | $0.87 | $0.08 | 19,163.0 | +3.26% |
| Feb 07, 2025 | $0.96 | $0.8651 | $0.0949 | 32,546.0 | +4.53% |
| Feb 06, 2025 | $0.92 | $0.8744 | $0.0456 | 8,509.0 | -2.16% |
| Feb 05, 2025 | $0.9004 | $0.86 | $0.0404 | 13,061.0 | +4.30% |
| Feb 04, 2025 | $0.9255 | $0.844 | $0.0815 | 30,217.0 | +1.47% |
| Feb 03, 2025 | $0.948 | $0.82 | $0.128 | 72,898.0 | -3.42% |
| Jan 31, 2025 | $0.88 | $0.85 | $0.03 | 160,669.0 | +2.33% |
| Jan 30, 2025 | $0.91 | $0.86 | $0.05 | 15,040.0 | -0.81% |
Sunlink Health Systems Inc Stock (SSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunlink Health Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunlink Health Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunlink Health Systems Inc Stock (SSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.11 | $0.78 | $0.33 | 1,234,506.0 | +23.86% |
| Jan, 2025 | $1.55 | $0.80 | $0.75 | 7,864,451.0 | +0.00% |
Sunlink Health Systems Inc Stock (SSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $0.6247 | $1.29 | 12,271,639.0 | +18.60% |
| Nov, 2024 | $0.88 | $0.745 | $0.135 | 235,552.0 | +7.51% |
| Oct, 2024 | $0.97 | $0.78 | $0.19 | 212,979.0 | +0.00% |
| Sep, 2024 | $0.8848 | $0.75 | $0.1348 | 78,962.0 | +0.00% |
| Aug, 2024 | $0.884 | $0.7771 | $0.1069 | 100,477.0 | -10.01% |
| Jul, 2024 | $0.90 | $0.7399 | $0.1601 | 119,769.0 | +11.12% |
| Jun, 2024 | $0.86 | $0.593 | $0.267 | 1,307,115.0 | +34.91% |
| May, 2024 | $0.6827 | $0.5303 | $0.1524 | 167,096.0 | -2.38% |
| Apr, 2024 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| Mar, 2024 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| Feb, 2024 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| Jan, 2024 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc Stock (SSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| Nov, 2023 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| Oct, 2023 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| Sep, 2023 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| Aug, 2023 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| Jul, 2023 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| Jun, 2023 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| May, 2023 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| Apr, 2023 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| Mar, 2023 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| Feb, 2023 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| Jan, 2023 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
5.22%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):