Get the Stockscreener App
9.385
2.24%
-0.215
After Hours:
9.47
0.085
+0.91%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of January 30, 2025, is $9.385.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 55.12% to $9.385 now.
- The 52-week high stock price for SSYS is $13.98, representing a 48.96% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for SSYS is $6.05, indicating a -35.54% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $9.91 | $9.37 | $0.54 | 579,719.0 | -2.24% |
| Jan 29, 2025 | $9.73 | $9.42 | $0.31 | 193,151.0 | -0.83% |
| Jan 28, 2025 | $9.86 | $9.33 | $0.53 | 474,518.0 | -1.02% |
| Jan 27, 2025 | $9.96 | $9.54 | $0.42 | 435,111.0 | -0.71% |
| Jan 24, 2025 | $10.12 | $9.25 | $0.87 | 1,126,643.0 | +6.95% |
| Jan 23, 2025 | $9.30 | $9.11 | $0.19 | 345,953.0 | -1.18% |
| Jan 22, 2025 | $9.69 | $9.22 | $0.4666 | 285,540.0 | -2.20% |
| Jan 21, 2025 | $9.64 | $9.00 | $0.64 | 601,799.0 | +6.12% |
| Jan 17, 2025 | $9.21 | $8.93 | $0.28 | 307,305.0 | -0.44% |
| Jan 16, 2025 | $9.20 | $8.75 | $0.45 | 327,862.0 | +2.97% |
| Jan 15, 2025 | $9.04 | $8.66 | $0.381 | 439,944.0 | +2.10% |
| Jan 14, 2025 | $9.10 | $8.55 | $0.5449 | 275,626.0 | -3.27% |
| Jan 13, 2025 | $9.06 | $8.36 | $0.7029 | 654,648.0 | -2.85% |
| Jan 10, 2025 | $9.18 | $8.85 | $0.33 | 392,755.0 | +1.44% |
| Jan 08, 2025 | $9.10 | $8.81 | $0.294 | 437,523.0 | -2.07% |
| Jan 07, 2025 | $9.73 | $9.07 | $0.66 | 279,087.0 | -2.85% |
| Jan 06, 2025 | $9.65 | $9.13 | $0.52 | 444,998.0 | +4.19% |
| Jan 03, 2025 | $9.12 | $8.71 | $0.41 | 290,212.0 | +4.37% |
| Jan 02, 2025 | $9.08 | $8.58 | $0.50 | 332,517.0 | -2.14% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,804,630.0 | +5.57% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.85%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):