Get the Stockscreener App
9.55
0.21%
0.02
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of November 27, 2024, is $9.55.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 57.85% to $9.55 now.
- The 52-week high stock price for SSYS is $14.93, representing a 56.34% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for SSYS is $6.05, indicating a -36.65% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2023 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.96 | $9.47 | $0.49 | 522,479.0 | +0.21% |
| Nov 26, 2024 | $9.82 | $9.50 | $0.32 | 603,741.0 | -2.36% |
| Nov 25, 2024 | $10.07 | $9.36 | $0.71 | 1,870,952.0 | +3.39% |
| Nov 22, 2024 | $9.54 | $9.29 | $0.25 | 418,804.0 | +0.53% |
| Nov 21, 2024 | $9.62 | $9.12 | $0.50 | 524,199.0 | +0.97% |
| Nov 20, 2024 | $9.49 | $9.05 | $0.44 | 454,474.0 | +1.20% |
| Nov 19, 2024 | $9.27 | $8.80 | $0.47 | 627,267.0 | +0.66% |
| Nov 18, 2024 | $9.47 | $9.11 | $0.36 | 734,446.0 | -1.40% |
| Nov 15, 2024 | $9.59 | $9.15 | $0.44 | 755,901.0 | -3.64% |
| Nov 14, 2024 | $10.28 | $9.49 | $0.79 | 1,319,388.0 | -4.95% |
| Nov 13, 2024 | $10.60 | $9.66 | $0.94 | 3,180,822.0 | +20.50% |
| Nov 12, 2024 | $8.70 | $8.26 | $0.437 | 621,303.0 | -4.11% |
| Nov 11, 2024 | $8.85 | $7.68 | $1.17 | 1,554,507.0 | +14.08% |
| Nov 08, 2024 | $7.84 | $7.62 | $0.2199 | 388,858.0 | -1.79% |
| Nov 07, 2024 | $8.12 | $7.78 | $0.34 | 391,507.0 | -2.74% |
| Nov 06, 2024 | $8.10 | $7.81 | $0.29 | 673,971.0 | +3.08% |
| Nov 05, 2024 | $7.92 | $7.22 | $0.70 | 881,388.0 | +9.26% |
| Nov 04, 2024 | $7.40 | $7.13 | $0.27 | 382,896.0 | -2.73% |
| Nov 01, 2024 | $7.51 | $7.23 | $0.28 | 566,189.0 | +2.52% |
| Oct 31, 2024 | $7.30 | $7.07 | $0.228 | 424,511.0 | +0.14% |
| Oct 30, 2024 | $7.57 | $7.13 | $0.44 | 369,208.0 | -4.67% |
| Oct 29, 2024 | $7.70 | $7.40 | $0.30 | 490,666.0 | -2.73% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,995,571.0 | +33.57% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
Stratasys Ltd Stock (SSYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.34 | $11.04 | $3.30 | 12,291,684.0 | -15.47% |
| Nov, 2022 | $14.77 | $12.96 | $1.81 | 12,274,166.0 | -3.04% |
| Oct, 2022 | $15.21 | $12.69 | $2.52 | 7,993,441.0 | +0.42% |
| Sep, 2022 | $17.75 | $13.97 | $3.78 | 11,572,663.0 | -16.51% |
| Aug, 2022 | $21.44 | $17.14 | $4.30 | 11,202,797.0 | -16.17% |
| Jul, 2022 | $21.14 | $16.14 | $5.00 | 24,511,030.0 | +9.87% |
| Jun, 2022 | $20.49 | $16.79 | $3.70 | 13,334,404.0 | -6.02% |
| May, 2022 | $21.18 | $15.86 | $5.32 | 20,445,126.0 | +2.84% |
| Apr, 2022 | $26.44 | $18.93 | $7.51 | 11,575,205.0 | -23.63% |
| Mar, 2022 | $27.64 | $21.40 | $6.24 | 13,982,321.0 | +1.24% |
| Feb, 2022 | $28.00 | $21.53 | $6.47 | 15,622,703.0 | +5.20% |
| Jan, 2022 | $25.66 | $19.56 | $6.10 | 18,046,076.0 | -2.65% |
5.09%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):