Get the Stockscreener App
8.91
4.70%
0.40
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of February 06, 2025, is $8.91.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $8.26 on January 13, 2025. Since then, Star Holdings's stock price has risen over 7.87% to $8.91 now.
- The 52-week high stock price for STHO is $14.50, representing a 62.74% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for STHO is $8.26, indicating a -7.30% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $8.99 | $8.50 | $0.49 | 58,541.0 | +4.70% |
| Feb 05, 2025 | $8.58 | $8.44 | $0.145 | 68,792.0 | -0.23% |
| Feb 04, 2025 | $8.75 | $8.36 | $0.39 | 97,296.0 | -2.29% |
| Feb 03, 2025 | $8.88 | $8.63 | $0.25 | 53,159.0 | -1.80% |
| Jan 31, 2025 | $9.07 | $8.76 | $0.31 | 100,575.0 | -0.11% |
| Jan 30, 2025 | $9.00 | $8.67 | $0.33 | 37,472.0 | +2.77% |
| Jan 29, 2025 | $8.91 | $8.63 | $0.28 | 31,777.0 | -2.26% |
| Jan 28, 2025 | $9.21 | $8.80 | $0.41 | 65,504.0 | -4.01% |
| Jan 27, 2025 | $9.36 | $8.91 | $0.45 | 51,883.0 | +3.82% |
| Jan 24, 2025 | $9.10 | $8.73 | $0.365 | 42,404.0 | +1.60% |
| Jan 23, 2025 | $8.82 | $8.68 | $0.14 | 57,380.0 | -0.23% |
| Jan 22, 2025 | $8.95 | $8.73 | $0.215 | 80,507.0 | -2.66% |
| Jan 21, 2025 | $9.17 | $9.01 | $0.1625 | 48,095.0 | -0.22% |
| Jan 17, 2025 | $9.12 | $9.00 | $0.12 | 39,374.0 | -0.11% |
| Jan 16, 2025 | $9.05 | $8.85 | $0.20 | 43,968.0 | +1.46% |
| Jan 15, 2025 | $9.07 | $8.90 | $0.175 | 38,975.0 | +1.37% |
| Jan 14, 2025 | $8.80 | $8.60 | $0.20 | 49,875.0 | +2.45% |
| Jan 13, 2025 | $8.64 | $8.26 | $0.38 | 81,784.0 | +1.42% |
| Jan 10, 2025 | $8.77 | $8.44 | $0.33 | 104,205.0 | -3.86% |
| Jan 08, 2025 | $8.95 | $8.73 | $0.22 | 111,319.0 | -2.33% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.99 | $8.36 | $0.63 | 336,329.0 | +0.22% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
1.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):