Get the Stockscreener App
0.4077
5.08%
-0.0218
After Hours:
.41
0.0023
+0.56%
Solidion Technology Inc Stock (STI) Price History
The historical daily chart and data for Solidion Technology Inc stock (STI), show that the latest closing stock price as of November 29, 2024, is $0.4077.
- Solidion Technology Inc all-time high stock price is $4.44, occurred on April 08, 2024.
- The lowest Solidion Technology Inc stock price recorded was $0.27 on August 19, 2024. Since then, Solidion Technology Inc's stock price has risen over 51.00% to $0.4077 now.
- The 52-week high stock price for STI is $4.44, representing a 989.04% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for STI is $0.27, indicating a -33.77% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about STI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.4417 | $0.3946 | $0.0471 | 1,114,134.0 | -5.08% |
| Nov 27, 2024 | $0.49 | $0.42 | $0.07 | 1,422,361.0 | -5.02% |
| Nov 26, 2024 | $0.50 | $0.4252 | $0.0748 | 2,602,633.0 | +3.36% |
| Nov 25, 2024 | $0.4642 | $0.38 | $0.0842 | 4,913,114.0 | +13.78% |
| Nov 22, 2024 | $0.4345 | $0.36 | $0.0745 | 2,832,184.0 | -13.42% |
| Nov 21, 2024 | $0.50 | $0.431 | $0.069 | 2,737,404.0 | -13.11% |
| Nov 20, 2024 | $0.589 | $0.451 | $0.138 | 6,164,407.0 | -19.52% |
| Nov 19, 2024 | $0.66 | $0.5031 | $0.1569 | 8,547,593.0 | +24.68% |
| Nov 18, 2024 | $0.5501 | $0.4051 | $0.145 | 12,520,234.0 | +13.15% |
| Nov 15, 2024 | $0.52 | $0.38 | $0.14 | 138,168,551.0 | +28.63% |
| Nov 14, 2024 | $0.4264 | $0.3407 | $0.0857 | 3,060,834.0 | -7.89% |
| Nov 13, 2024 | $0.43 | $0.3129 | $0.1171 | 5,114,794.0 | +15.15% |
| Nov 12, 2024 | $0.3415 | $0.3151 | $0.0264 | 1,613,761.0 | -4.18% |
| Nov 11, 2024 | $0.36 | $0.3279 | $0.0321 | 2,062,028.0 | -2.13% |
| Nov 08, 2024 | $0.366 | $0.34 | $0.026 | 1,322,099.0 | +3.50% |
| Nov 07, 2024 | $0.405 | $0.34 | $0.065 | 2,082,432.0 | -11.34% |
| Nov 06, 2024 | $0.4097 | $0.3767 | $0.033 | 1,526,339.0 | -4.10% |
| Nov 05, 2024 | $0.42 | $0.355 | $0.065 | 2,722,113.0 | +9.41% |
| Nov 04, 2024 | $0.415 | $0.3426 | $0.0724 | 3,383,117.0 | -14.98% |
| Nov 01, 2024 | $0.48 | $0.4172 | $0.0628 | 4,333,784.0 | -10.86% |
Solidion Technology Inc Stock (STI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solidion Technology Inc Stock (STI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.66 | $0.3129 | $0.3471 | 209,358,050.0 | -15.47% |
| Oct, 2024 | $0.689 | $0.3379 | $0.3511 | 265,809,776.0 | +30.70% |
| Sep, 2024 | $0.3925 | $0.30 | $0.0925 | 4,390,506.0 | +13.78% |
| Aug, 2024 | $0.444 | $0.27 | $0.174 | 41,702,650.0 | -21.48% |
| Jul, 2024 | $0.5921 | $0.3699 | $0.2222 | 13,029,835.0 | -24.91% |
| Jun, 2024 | $2.21 | $0.4128 | $1.80 | 28,717,280.0 | -73.68% |
| May, 2024 | $3.00 | $2.01 | $0.99 | 4,555,032.0 | -0.48% |
| Apr, 2024 | $4.44 | $1.32 | $3.12 | 12,332,059.0 | -23.64% |
| Mar, 2024 | $3.75 | $0.431 | $3.32 | 256,842,192.0 | +449.67% |
| Feb, 2024 | $3.03 | $0.371 | $2.66 | 14,935,338.0 | +0.00% |
1.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):