Get the Stockscreener App
0.9631
0.95%
0.0091
Neuronetics Inc Stock (STIM) Price History
The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of November 27, 2024, is $0.9631.
- Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
- The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 85.21% to $0.9631 now.
- The 52-week high stock price for STIM is $5.0699, representing a 426.41% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for STIM is $0.52, indicating a -46.01% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Neuronetics Inc (STIM) stock in the beginning of 2023 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.9808 | $0.92 | $0.0608 | 173,698.0 | +0.95% |
| Nov 26, 2024 | $1.01 | $0.9158 | $0.0942 | 265,061.0 | -1.66% |
| Nov 25, 2024 | $1.04 | $0.92 | $0.12 | 320,678.0 | +9.62% |
| Nov 22, 2024 | $0.931 | $0.84 | $0.091 | 291,766.0 | +5.94% |
| Nov 21, 2024 | $0.84 | $0.76 | $0.08 | 425,036.0 | +4.10% |
| Nov 20, 2024 | $0.8179 | $0.707 | $0.1109 | 504,958.0 | +6.26% |
| Nov 19, 2024 | $0.7639 | $0.675 | $0.0889 | 346,907.0 | -3.30% |
| Nov 18, 2024 | $0.82 | $0.671 | $0.149 | 482,360.0 | +10.00% |
| Nov 15, 2024 | $0.808 | $0.6879 | $0.1201 | 779,606.0 | -10.13% |
| Nov 14, 2024 | $0.90 | $0.60 | $0.30 | 1,732,158.0 | +29.59% |
| Nov 13, 2024 | $0.69 | $0.58 | $0.11 | 1,327,055.0 | -11.65% |
| Nov 12, 2024 | $0.8021 | $0.52 | $0.2821 | 7,753,875.0 | -37.27% |
| Nov 11, 2024 | $1.20 | $1.10 | $0.10 | 285,776.0 | -5.98% |
| Nov 08, 2024 | $1.18 | $1.08 | $0.10 | 197,421.0 | +8.33% |
| Nov 07, 2024 | $1.20 | $1.05 | $0.15 | 293,185.0 | -9.24% |
| Nov 06, 2024 | $1.20 | $1.10 | $0.10 | 745,739.0 | +5.31% |
| Nov 05, 2024 | $1.16 | $1.05 | $0.11 | 284,263.0 | +3.67% |
| Nov 04, 2024 | $1.10 | $1.02 | $0.08 | 192,292.0 | +5.83% |
| Nov 01, 2024 | $1.07 | $1.00 | $0.07 | 125,093.0 | +0.00% |
| Oct 31, 2024 | $1.11 | $0.9807 | $0.1293 | 294,266.0 | -3.74% |
| Oct 30, 2024 | $1.08 | $1.01 | $0.07 | 293,391.0 | +5.94% |
| Oct 29, 2024 | $1.02 | $0.975 | $0.045 | 122,483.0 | +1.90% |
Neuronetics Inc Stock (STIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuronetics Inc Stock (STIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.20 | $0.52 | $0.68 | 16,700,625.0 | -6.50% |
| Oct, 2024 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| Sep, 2024 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| Aug, 2024 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| Jul, 2024 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| Jun, 2024 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| May, 2024 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| Apr, 2024 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| Mar, 2024 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| Feb, 2024 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| Jan, 2024 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc Stock (STIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| Nov, 2023 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| Oct, 2023 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| Sep, 2023 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| Aug, 2023 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| Jul, 2023 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| Jun, 2023 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| May, 2023 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| Apr, 2023 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| Mar, 2023 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| Feb, 2023 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| Jan, 2023 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
Neuronetics Inc Stock (STIM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.92 | $5.67 | $1.25 | 4,810,560.0 | +9.39% |
| Nov, 2022 | $6.30 | $3.21 | $3.09 | 5,029,662.0 | +88.59% |
| Oct, 2022 | $3.55 | $2.62 | $0.93 | 2,353,652.0 | +4.72% |
| Sep, 2022 | $3.59 | $2.07 | $1.52 | 2,786,209.0 | -10.92% |
| Aug, 2022 | $4.71 | $3.57 | $1.14 | 3,647,702.0 | -14.39% |
| Jul, 2022 | $4.56 | $3.08 | $1.48 | 31,112,733.0 | +29.91% |
| Jun, 2022 | $3.84 | $2.66 | $1.18 | 5,985,683.0 | +19.78% |
| May, 2022 | $2.89 | $1.98 | $0.91 | 9,249,640.0 | +9.84% |
| Apr, 2022 | $3.42 | $2.42 | $1.00 | 3,023,096.0 | -19.47% |
| Mar, 2022 | $3.64 | $2.80 | $0.84 | 3,902,314.0 | -9.28% |
| Feb, 2022 | $3.66 | $2.84 | $0.82 | 3,451,578.0 | -6.70% |
| Jan, 2022 | $4.64 | $3.30 | $1.34 | 5,329,480.0 | -19.73% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):