Get the Stockscreener App
3.41
6.56%
0.21
After Hours:
3.55
0.14
+4.11%
Neuronetics Inc Stock (STIM) Price History
The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of January 30, 2025, is $3.41.
- Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
- The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 555.77% to $3.41 now.
- The 52-week high stock price for STIM is $5.0699, representing a 48.68% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for STIM is $0.52, indicating a -84.75% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Neuronetics Inc (STIM) stock in the beginning of 2024 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.69 | $3.14 | $0.55 | 952,172.0 | +6.56% |
| Jan 29, 2025 | $3.30 | $2.85 | $0.45 | 804,194.0 | +6.31% |
| Jan 28, 2025 | $3.30 | $2.66 | $0.64 | 5,116,286.0 | +18.50% |
| Jan 27, 2025 | $2.62 | $2.34 | $0.2799 | 593,133.0 | +4.10% |
| Jan 24, 2025 | $2.58 | $2.35 | $0.2261 | 366,541.0 | +2.09% |
| Jan 23, 2025 | $2.42 | $2.25 | $0.17 | 311,047.0 | +1.70% |
| Jan 22, 2025 | $2.44 | $2.18 | $0.26 | 342,029.0 | +4.91% |
| Jan 21, 2025 | $2.54 | $2.22 | $0.32 | 525,205.0 | -8.94% |
| Jan 17, 2025 | $2.65 | $2.31 | $0.34 | 649,263.0 | +7.89% |
| Jan 16, 2025 | $2.49 | $2.16 | $0.33 | 536,369.0 | -2.15% |
| Jan 15, 2025 | $2.47 | $2.06 | $0.409 | 929,755.0 | +7.87% |
| Jan 14, 2025 | $2.33 | $1.96 | $0.3699 | 1,313,586.0 | -7.69% |
| Jan 13, 2025 | $2.80 | $1.76 | $1.04 | 10,339,248.0 | +36.84% |
| Jan 10, 2025 | $1.81 | $1.55 | $0.26 | 852,077.0 | +14.00% |
| Jan 08, 2025 | $1.55 | $1.40 | $0.149 | 176,039.0 | -2.60% |
| Jan 07, 2025 | $1.60 | $1.48 | $0.12 | 149,372.0 | -1.91% |
| Jan 06, 2025 | $1.59 | $1.49 | $0.10 | 178,837.0 | +5.37% |
| Jan 03, 2025 | $1.53 | $1.45 | $0.0839 | 172,870.0 | +0.00% |
| Jan 02, 2025 | $1.66 | $1.48 | $0.18 | 169,163.0 | -7.45% |
Neuronetics Inc Stock (STIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuronetics Inc Stock (STIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.69 | $1.40 | $2.29 | 25,429,358.0 | +111.80% |
Neuronetics Inc Stock (STIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| Nov, 2024 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| Oct, 2024 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| Sep, 2024 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| Aug, 2024 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| Jul, 2024 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| Jun, 2024 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| May, 2024 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| Apr, 2024 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| Mar, 2024 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| Feb, 2024 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| Jan, 2024 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc Stock (STIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| Nov, 2023 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| Oct, 2023 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| Sep, 2023 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| Aug, 2023 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| Jul, 2023 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| Jun, 2023 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| May, 2023 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| Apr, 2023 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| Mar, 2023 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| Feb, 2023 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| Jan, 2023 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):