7.20
price down icon0.55%   -0.04
after-market After Hours: 7.20
loading

Sunopta Inc Stock (STKL) Price History

The historical daily chart and data for Sunopta Inc stock (STKL), show that the latest closing stock price as of February 25, 2025, is $7.20.
  • Sunopta Inc all-time high stock price is $17.07, occurred on February 11, 2021.
  • The lowest Sunopta Inc stock price recorded was $1.30 on October 18, 2019. Since then, Sunopta Inc's stock price has risen over 453.85% to $7.20 now.
  • The 52-week high stock price for STKL is $8.11, representing a 12.64% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for STKL is $4.875, indicating a -32.29% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Sunopta Inc (STKL) stock in the beginning of 2024 was $7.39. The stock closed the year at $8.44, a gain of over 14.21% for the year.
The table below shows more information about STKL historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $7.33 $7.09 $0.235 822,368.0 -0.55%
Feb 24, 2025 $7.28 $6.96 $0.32 675,315.0 +3.72%
Feb 21, 2025 $7.15 $6.95 $0.20 480,548.0 -0.99%
Feb 20, 2025 $7.24 $7.03 $0.205 401,186.0 -2.62%
Feb 19, 2025 $7.43 $7.21 $0.215 318,862.0 -2.95%
Feb 18, 2025 $7.68 $7.43 $0.25 369,659.0 -2.36%
Feb 14, 2025 $7.65 $7.45 $0.20 486,242.0 +2.00%
Feb 13, 2025 $7.58 $7.39 $0.185 294,748.0 +1.77%
Feb 12, 2025 $7.40 $7.23 $0.17 362,377.0 -0.41%
Feb 11, 2025 $7.61 $7.34 $0.265 313,643.0 -0.67%
Feb 10, 2025 $7.57 $7.30 $0.2683 500,045.0 +0.95%
Feb 07, 2025 $7.46 $7.30 $0.155 233,862.0 -0.54%
Feb 06, 2025 $7.62 $7.32 $0.305 332,303.0 +0.14%
Feb 05, 2025 $7.47 $7.21 $0.26 276,547.0 +0.27%
Feb 04, 2025 $7.39 $7.28 $0.115 267,583.0 +0.96%
Feb 03, 2025 $7.39 $7.16 $0.23 767,718.0 -0.27%
Jan 31, 2025 $7.55 $7.29 $0.26 396,173.0 -2.01%
Jan 30, 2025 $7.65 $7.38 $0.265 405,149.0 -0.66%
Jan 29, 2025 $7.56 $7.32 $0.24 517,995.0 +1.35%
Jan 28, 2025 $7.60 $7.42 $0.175 295,347.0 -0.54%

Sunopta Inc Stock (STKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunopta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunopta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunopta Inc Stock (STKL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.68 $6.95 $0.73 7,725,374.0 -1.77%
Jan, 2025 $7.89 $7.09 $0.805 9,212,087.0 -4.81%

Sunopta Inc Stock (STKL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.05 $7.33 $0.72 10,199,508.0 -1.29%
Nov, 2024 $8.11 $6.58 $1.53 17,030,442.0 +18.41%
Oct, 2024 $6.62 $5.68 $0.935 15,405,309.0 +2.59%
Sep, 2024 $6.93 $5.40 $1.53 22,099,065.0 +10.96%
Aug, 2024 $6.37 $4.88 $1.50 14,508,256.0 +8.49%
Jul, 2024 $5.66 $5.09 $0.57 10,632,328.0 -1.85%
Jun, 2024 $6.14 $5.23 $0.909 9,343,709.0 -10.15%
May, 2024 $7.59 $5.13 $2.46 26,892,629.0 -8.24%
Apr, 2024 $6.86 $5.79 $1.07 16,524,812.0 -4.66%
Mar, 2024 $7.38 $6.49 $0.89 19,068,190.0 -2.28%
Feb, 2024 $7.18 $5.57 $1.61 14,874,561.0 +18.15%
Jan, 2024 $6.21 $5.02 $1.20 16,348,692.0 +8.78%

Sunopta Inc Stock (STKL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.56 $4.62 $0.94 16,883,150.0 +10.73%
Nov, 2023 $5.07 $3.77 $1.30 21,636,105.0 +28.65%
Oct, 2023 $4.37 $2.79 $1.58 34,937,450.0 +13.95%
Sep, 2023 $4.46 $3.33 $1.13 17,652,896.0 -23.23%
Aug, 2023 $6.62 $3.99 $2.63 30,594,856.0 -33.79%
Jul, 2023 $6.84 $5.80 $1.04 21,069,202.0 -0.90%
Jun, 2023 $7.33 $6.28 $1.05 24,723,566.0 -0.59%
May, 2023 $8.51 $6.51 $2.00 19,383,039.0 -20.82%
Apr, 2023 $8.58 $7.55 $1.03 18,398,092.0 +10.39%
Mar, 2023 $8.76 $7.30 $1.46 19,190,128.0 +0.26%
Feb, 2023 $8.39 $7.26 $1.13 18,439,734.0 -6.00%
Jan, 2023 $9.72 $7.80 $1.92 15,994,683.0 -3.20%
$38.16
price up icon 1.09%
$20.20
price up icon 0.23%
$41.92
price up icon 2.24%
$26.88
price down icon 14.33%
$1,393.24
price up icon 0.17%
$33.70
price down icon 3.16%
Cap:     |  Volume (24h):