Get the Stockscreener App
38.64
0.10%
0.04
Suncor Energy Inc Stock (SU) Option Chain
For the February 07, 2025 expiration date, the SU stock option chain has a total of 595 contracts, with 251 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 54 contracts.
- February 21, 2025 : 196 contracts.
- February 28, 2025 : 75 contracts.
- March 07, 2025 : 5 contracts.
- March 14, 2025 : 0 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.44 | 0.04 | +10.00% | 102 |
|
42.00
|
0.17 | 0.07 | +70.00% | 52 |
|
37.00
|
2.15 | 0.08 | +3.86% | 33 |
|
39.00
|
0.94 | 0.15 | +18.99% | 28 |
|
41.50
|
0.13 | -0.08 | -38.10% | 25 |
|
38.00
|
1.43 | 0.12 | +9.16% | 4 |
|
38.50
|
1.18 | 0.31 | +35.63% | 4 |
SU Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.55 | -0.16 | -22.54% | 209 |
|
40.00
|
1.74 | -0.25 | -12.56% | 100 |
|
36.00
|
0.23 | -0.01 | -4.17% | 35 |
|
25.00
|
0.00 | 0.00 | - | - |
|
25.50
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
26.50
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 344 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $40.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):