Get the Stockscreener App
57.33
1.18%
0.67
After Hours:
56.50
-0.83
-1.45%
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the February 21, 2025 expiration date, the SUN stock option chain has a total of 281 contracts, with 190 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 98 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 3 contracts.
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.40 | -0.30 | -42.86% | 102 |
|
60.00
|
0.05 | -0.10 | -66.67% | 57 |
|
55.00
|
2.30 | -0.32 | -12.21% | 31 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.20 | -0.08 | -28.57% | 45 |
|
57.50
|
1.23 | 0.18 | +17.14% | 34 |
|
52.50
|
0.10 | -0.02 | -16.67% | 11 |
|
60.00
|
3.23 | 0.33 | +11.38% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):