114.51
price down icon2.23%   -2.6127
after-market After Hours: 114.51 -0.0048 -0.00%
loading

Advisorshares Insider Advantage Etf Stock (SURE) Price History

The historical daily chart and data for Advisorshares Insider Advantage Etf stock (SURE), show that the latest closing stock price as of March 03, 2025, is $114.51.
  • Advisorshares Insider Advantage Etf all-time high stock price is $126.78, occurred on December 02, 2024.
  • The lowest Advisorshares Insider Advantage Etf stock price recorded was $0.00 on July 09, 2024. Since then, Advisorshares Insider Advantage Etf's stock price has risen over to $114.51 now.
  • The 52-week high stock price for SURE is $126.78, representing a 10.71% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for SURE is $108.10, indicating a -5.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SURE historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $116.3 $114.5 $1.78 178.0 -2.23%
Feb 28, 2025 $117.1 $117.1 $0.00 134.0 +1.15%
Feb 27, 2025 $116.1 $115.8 $0.2938 497.0 -1.03%
Feb 26, 2025 $117.8 $117.0 $0.7845 406.0 +0.04%
Feb 25, 2025 $116.9 $116.9 $0.00 86.00 -0.07%
Feb 24, 2025 $117.0 $117.0 $0.00 177.0 -0.31%
Feb 21, 2025 $117.4 $117.4 $0.00 128.0 -2.26%
Feb 19, 2025 $120.1 $119.3 $0.805 1,357.0 -0.36%
Feb 18, 2025 $120.5 $120.5 $0.0768 506.0 +0.76%
Feb 14, 2025 $119.7 $119.6 $0.0724 795.0 +0.02%
Feb 13, 2025 $119.6 $119.6 $0.00 15.00 +0.82%
Feb 12, 2025 $118.6 $118.6 $0.00 91.00 -0.88%
Feb 11, 2025 $119.7 $119.7 $0.00 16.00 -0.18%
Feb 10, 2025 $119.9 $119.7 $0.2092 467.0 +0.61%
Feb 07, 2025 $119.2 $119.2 $0.00 18.00 -0.31%
Feb 06, 2025 $120.1 $119.5 $0.5121 665.0 +0.23%
Feb 05, 2025 $119.3 $119.3 $0.00 7.00 +0.47%
Feb 04, 2025 $119.1 $117.7 $1.47 1,405.0 -0.22%
Feb 03, 2025 $119.0 $119.0 $0.00 28.00 -0.98%

Advisorshares Insider Advantage Etf Stock (SURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Insider Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Insider Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Insider Advantage Etf Stock (SURE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $116.3 $114.5 $1.78 356.0 -2.23%
Feb, 2025 $120.5 $115.8 $4.75 6,798.0 -2.52%
Jan, 2025 $121.6 $115.0 $6.62 7,351.0 +3.24%

Advisorshares Insider Advantage Etf Stock (SURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.8 $115.7 $11.08 12,384.0 -7.50%
Nov, 2024 $126.4 $117.0 $9.39 14,308.0 +6.79%
Oct, 2024 $121.9 $117.8 $4.10 14,290.0 -0.98%
Sep, 2024 $119.0 $112.0 $7.07 4,516.0 +1.70%
Aug, 2024 $117.0 $108.1 $8.95 3,146.0 +0.92%
Jul, 2024 $117.5 $111.4 $6.04 3,137.0 +3.54%
Jun, 2024 $115.0 $111.1 $3.81 5,457.0 -1.55%
May, 2024 $114.8 $109.6 $5.22 6,082.0 +3.38%
Apr, 2024 $116.6 $109.5 $7.12 4,662.0 -5.87%
Mar, 2024 $116.9 $110.8 $6.15 9,624.0 +5.48%
Feb, 2024 $110.8 $104.9 $5.93 11,203.0 +5.29%
Jan, 2024 $106.7 $102.3 $4.41 11,192.0 +0.78%

Advisorshares Insider Advantage Etf Stock (SURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.4 $99.54 $6.88 10,773.0 +5.48%
Nov, 2023 $99.23 $91.79 $7.44 4,077.0 +8.31%
Oct, 2023 $95.68 $90.40 $5.28 4,972.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):