loading

Solarbank Corporation Stock (SUUN) Price History

The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of November 27, 2024, is $2.73.
  • Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
  • The lowest Solarbank Corporation stock price recorded was $2.5118 on November 07, 2024. Since then, Solarbank Corporation's stock price has risen over 8.69% to $2.73 now.
  • The 52-week high stock price for SUUN is $6.87, representing a 151.65% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for SUUN is $2.5118, indicating a -7.99% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about SUUN historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $2.76 $2.69 $0.0722 25,512.0 -2.15%
Nov 26, 2024 $2.94 $2.70 $0.24 15,359.0 -2.11%
Nov 25, 2024 $3.00 $2.82 $0.1763 13,376.0 +0.35%
Nov 22, 2024 $2.90 $2.73 $0.164 28,407.0 +4.03%
Nov 21, 2024 $2.78 $2.60 $0.18 22,921.0 +4.00%
Nov 20, 2024 $2.69 $2.57 $0.12 18,549.0 -1.69%
Nov 19, 2024 $2.75 $2.58 $0.165 10,836.0 +1.91%
Nov 18, 2024 $2.80 $2.57 $0.2278 35,511.0 -5.42%
Nov 15, 2024 $2.98 $2.59 $0.39 48,233.0 -2.12%
Nov 14, 2024 $3.03 $2.81 $0.22 47,421.0 -5.67%
Nov 13, 2024 $3.06 $2.80 $0.255 44,310.0 +4.90%
Nov 12, 2024 $2.86 $2.62 $0.24 29,555.0 +8.33%
Nov 11, 2024 $2.80 $2.58 $0.2174 45,217.0 -1.49%
Nov 08, 2024 $2.75 $2.60 $0.15 16,027.0 +4.28%
Nov 07, 2024 $2.90 $2.51 $0.3882 58,244.0 -10.14%
Nov 06, 2024 $3.22 $2.85 $0.37 72,940.0 -14.11%
Nov 05, 2024 $3.40 $3.26 $0.14 30,848.0 +0.60%
Nov 04, 2024 $3.35 $3.29 $0.06 36,290.0 -1.19%
Nov 01, 2024 $3.49 $3.33 $0.16 18,103.0 +0.60%
Oct 31, 2024 $3.50 $3.33 $0.17 19,709.0 -4.31%
Oct 30, 2024 $3.52 $3.43 $0.09 16,565.0 -1.11%
Oct 29, 2024 $3.52 $3.45 $0.07 33,809.0 +0.26%

Solarbank Corporation Stock (SUUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarbank Corporation Stock (SUUN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.49 $2.51 $0.9782 643,171.0 -18.02%
Oct, 2024 $4.58 $3.33 $1.25 763,079.0 -26.00%
Sep, 2024 $5.07 $3.29 $1.78 2,322,221.0 +9.22%
Aug, 2024 $5.55 $3.96 $1.59 637,529.0 -23.13%
Jul, 2024 $6.15 $5.35 $0.80 294,323.0 -11.55%
Jun, 2024 $6.65 $5.70 $0.95 710,087.0 -0.82%
May, 2024 $6.87 $4.95 $1.92 1,095,793.0 +4.44%
Apr, 2024 $6.50 $4.83 $1.67 548,479.0 +0.00%
$18.37
price down icon 3.32%
utilities_renewable AY
$22.16
price up icon 0.09%
$29.50
price down icon 0.41%
utilities_renewable AQN
$4.88
price up icon 2.52%
utilities_renewable ORA
$81.59
price up icon 0.57%
$32.68
price up icon 2.57%
Cap:     |  Volume (24h):