Get the Stockscreener App
11.01
0.72%
-0.08
After Hours:
11.01
Savers Value Village Inc Stock (SVV) Price History
The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of February 11, 2025, is $11.01.
- Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
- The lowest Savers Value Village Inc stock price recorded was $7.78 on August 09, 2024. Since then, Savers Value Village Inc's stock price has risen over 41.52% to $11.01 now.
- The 52-week high stock price for SVV is $21.33, representing a 93.73% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for SVV is $7.78, indicating a -29.34% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about SVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $11.26 | $10.95 | $0.31 | 240,002.0 | -0.72% |
| Feb 10, 2025 | $11.30 | $10.92 | $0.3844 | 549,405.0 | +1.09% |
| Feb 07, 2025 | $11.15 | $10.90 | $0.25 | 576,174.0 | -1.17% |
| Feb 06, 2025 | $11.28 | $11.00 | $0.28 | 233,380.0 | -0.63% |
| Feb 05, 2025 | $11.17 | $10.93 | $0.24 | 285,454.0 | +1.55% |
| Feb 04, 2025 | $11.11 | $10.93 | $0.18 | 432,591.0 | +0.09% |
| Feb 03, 2025 | $11.12 | $10.66 | $0.46 | 599,839.0 | -1.35% |
| Jan 31, 2025 | $11.28 | $10.99 | $0.285 | 1,101,778.0 | -1.24% |
| Jan 30, 2025 | $11.39 | $11.15 | $0.24 | 322,825.0 | +1.35% |
| Jan 29, 2025 | $11.38 | $10.93 | $0.45 | 587,978.0 | -1.59% |
| Jan 28, 2025 | $11.31 | $10.90 | $0.41 | 397,421.0 | +2.35% |
| Jan 27, 2025 | $11.69 | $11.00 | $0.69 | 430,035.0 | -0.90% |
| Jan 24, 2025 | $11.34 | $11.01 | $0.33 | 340,827.0 | -0.27% |
| Jan 23, 2025 | $11.28 | $11.03 | $0.25 | 322,462.0 | -0.71% |
| Jan 22, 2025 | $11.37 | $11.04 | $0.33 | 451,061.0 | -1.49% |
| Jan 21, 2025 | $11.55 | $11.06 | $0.49 | 510,093.0 | +1.87% |
| Jan 17, 2025 | $11.37 | $11.01 | $0.36 | 829,194.0 | +0.18% |
| Jan 16, 2025 | $11.28 | $10.56 | $0.72 | 751,879.0 | +3.80% |
| Jan 15, 2025 | $10.95 | $10.62 | $0.33 | 492,529.0 | +2.37% |
| Jan 14, 2025 | $10.96 | $10.33 | $0.63 | 820,578.0 | -2.41% |
Savers Value Village Inc Stock (SVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savers Value Village Inc Stock (SVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.30 | $10.66 | $0.64 | 3,156,847.0 | -1.17% |
| Jan, 2025 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc Stock (SVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| Nov, 2024 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| Oct, 2024 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| Sep, 2024 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| Aug, 2024 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| Jul, 2024 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| Jun, 2024 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| May, 2024 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| Apr, 2024 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| Mar, 2024 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| Feb, 2024 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| Jan, 2024 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc Stock (SVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| Nov, 2023 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| Oct, 2023 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| Sep, 2023 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
1.02%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):