Get the Stockscreener App
10.75
1.01%
-0.11
After Hours:
10.96
0.21
+1.95%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smith Wesson Brands Inc Stock (SWBI) Option Chain
For the March 21, 2025 expiration date, the SWBI stock option chain has a total of 342 contracts, with 204 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 24 contracts.
- June 20, 2025 : 81 contracts.
- September 19, 2025 : 281 contracts.
- January 16, 2026 : 35 contracts.
- January 15, 2027 : 9 contracts.
Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar
SWBI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.60 | 0.05 | +9.09% | 96 |
|
14.00
|
0.05 | 0.00 | - | 53 |
|
12.00
|
0.25 | 0.00 | - | 52 |
|
10.00
|
1.20 | 0.10 | +9.09% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
SWBI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.38 | 0.00 | - | 129 |
|
11.00
|
0.87 | -0.03 | -3.33% | 8 |
|
9.00
|
0.12 | -0.01 | -7.69% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.77%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):