Get the Stockscreener App
2.4101
0.00%
0.000100
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of November 27, 2024, is $2.4101.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.8404 on October 31, 2023. Since then, Solowin Holdings's stock price has risen over 30.96% to $2.4101 now.
- The 52-week high stock price for SWIN is $72.55, representing a 2,910% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SWIN is $2.0101, indicating a -16.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.58 | $2.34 | $0.24 | 94,990.0 | +0.00% |
| Nov 26, 2024 | $2.55 | $2.30 | $0.25 | 52,836.0 | -3.60% |
| Nov 25, 2024 | $2.56 | $2.48 | $0.0799 | 46,212.0 | +0.40% |
| Nov 22, 2024 | $2.52 | $2.38 | $0.14 | 29,058.0 | -1.97% |
| Nov 21, 2024 | $2.60 | $2.38 | $0.22 | 209,061.0 | +4.74% |
| Nov 20, 2024 | $2.60 | $2.40 | $0.20 | 73,059.0 | -0.20% |
| Nov 19, 2024 | $2.55 | $2.39 | $0.16 | 53,532.0 | -1.62% |
| Nov 18, 2024 | $2.50 | $2.31 | $0.19 | 63,287.0 | +7.39% |
| Nov 15, 2024 | $2.84 | $2.15 | $0.69 | 382,176.0 | +0.44% |
| Nov 14, 2024 | $2.38 | $2.19 | $0.19 | 105,972.0 | -2.14% |
| Nov 13, 2024 | $2.43 | $2.30 | $0.1341 | 104,171.0 | -2.09% |
| Nov 12, 2024 | $2.50 | $2.26 | $0.237 | 153,554.0 | +0.00% |
| Nov 11, 2024 | $2.54 | $2.32 | $0.215 | 205,069.0 | -5.16% |
| Nov 08, 2024 | $2.64 | $2.48 | $0.16 | 106,710.0 | -2.33% |
| Nov 07, 2024 | $2.78 | $2.46 | $0.32 | 119,210.0 | -3.73% |
| Nov 06, 2024 | $2.80 | $2.58 | $0.22 | 116,506.0 | -1.47% |
| Nov 05, 2024 | $2.80 | $2.61 | $0.19 | 76,720.0 | +6.25% |
| Nov 04, 2024 | $2.75 | $2.52 | $0.2299 | 63,709.0 | -1.92% |
| Nov 01, 2024 | $2.69 | $2.52 | $0.17 | 41,273.0 | +0.00% |
| Oct 31, 2024 | $2.78 | $2.50 | $0.28 | 106,414.0 | -2.25% |
| Oct 30, 2024 | $2.79 | $2.63 | $0.16 | 60,894.0 | -3.96% |
| Oct 29, 2024 | $2.85 | $2.70 | $0.15 | 55,962.0 | +0.36% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,192,095.0 | -7.66% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):