Get the Stockscreener App
16.48
1.02%
-0.17
Swk Holdings Corp Stock (SWKH) Price History
The historical daily chart and data for Swk Holdings Corp stock (SWKH), show that the latest closing stock price as of January 30, 2025, is $16.48.
- Swk Holdings Corp all-time high stock price is $18.75, occurred on December 15, 2023.
- The lowest Swk Holdings Corp stock price recorded was $15.14 on November 21, 2024. Since then, Swk Holdings Corp's stock price has risen over 8.85% to $16.48 now.
- The 52-week high stock price for SWKH is $18.49, representing a 12.18% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for SWKH is $15.14, indicating a -8.13% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about SWKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $16.53 | $16.41 | $0.12 | 3,454.0 | -1.02% |
| Jan 29, 2025 | $16.68 | $16.52 | $0.16 | 3,519.0 | +1.46% |
| Jan 28, 2025 | $17.00 | $16.33 | $0.6697 | 7,837.0 | -1.32% |
| Jan 27, 2025 | $16.98 | $16.44 | $0.54 | 9,028.0 | +1.96% |
| Jan 24, 2025 | $16.69 | $16.31 | $0.38 | 12,795.0 | -1.03% |
| Jan 23, 2025 | $16.82 | $16.30 | $0.52 | 6,919.0 | +0.92% |
| Jan 22, 2025 | $17.00 | $16.33 | $0.67 | 6,212.0 | -0.49% |
| Jan 21, 2025 | $16.71 | $16.27 | $0.44 | 19,516.0 | +0.12% |
| Jan 17, 2025 | $16.47 | $16.30 | $0.1714 | 3,577.0 | +0.86% |
| Jan 16, 2025 | $16.32 | $16.25 | $0.07 | 2,170.0 | -1.81% |
| Jan 15, 2025 | $16.64 | $16.27 | $0.37 | 4,505.0 | +2.48% |
| Jan 14, 2025 | $16.30 | $16.00 | $0.2999 | 3,240.0 | -0.92% |
| Jan 13, 2025 | $16.30 | $15.85 | $0.4539 | 5,907.0 | +3.49% |
| Jan 10, 2025 | $15.97 | $15.50 | $0.4664 | 4,282.0 | -2.30% |
| Jan 08, 2025 | $16.12 | $15.99 | $0.13 | 3,501.0 | -0.19% |
| Jan 07, 2025 | $16.46 | $15.71 | $0.7499 | 9,744.0 | +2.15% |
| Jan 06, 2025 | $16.05 | $15.71 | $0.34 | 10,451.0 | -1.43% |
| Jan 03, 2025 | $16.04 | $15.81 | $0.23 | 3,838.0 | +0.25% |
| Jan 02, 2025 | $16.20 | $15.77 | $0.4253 | 4,747.0 | +0.88% |
Swk Holdings Corp Stock (SWKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swk Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swk Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swk Holdings Corp Stock (SWKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.00 | $15.50 | $1.50 | 128,696.0 | +3.91% |
Swk Holdings Corp Stock (SWKH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| Nov, 2024 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| Oct, 2024 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| Sep, 2024 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| Aug, 2024 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| Jul, 2024 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| Jun, 2024 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| May, 2024 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| Apr, 2024 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| Mar, 2024 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| Feb, 2024 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| Jan, 2024 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp Stock (SWKH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| Nov, 2023 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| Oct, 2023 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| Sep, 2023 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
1.38%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):