4.99
price up icon4.39%   0.21
after-market After Hours: 4.99
loading

Swvl Holdings Corp Stock (SWVL) Price History

The historical daily chart and data for Swvl Holdings Corp stock (SWVL), show that the latest closing stock price as of February 25, 2025, is $4.99.
  • Swvl Holdings Corp all-time high stock price is $285.00, occurred on April 28, 2022.
  • The lowest Swvl Holdings Corp stock price recorded was $0.6204 on August 10, 2023. Since then, Swvl Holdings Corp's stock price has risen over 704.32% to $4.99 now.
  • The 52-week high stock price for SWVL is $21.94, representing a 339.68% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for SWVL is $2.55, indicating a -48.90% decrease from the current share price, occurred on September 26, 2024.
  • The closing price of Swvl Holdings Corp (SWVL) stock in the beginning of 2024 was $252.25. The stock closed the year at $3.425, a loss of over -98.64% for the year.
The table below shows more information about SWVL historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $4.99 $4.72 $0.27 1,502.0 +4.39%
Feb 24, 2025 $4.94 $4.60 $0.3443 10,184.0 -3.43%
Feb 21, 2025 $5.08 $4.95 $0.13 2,653.0 -3.32%
Feb 20, 2025 $5.12 $4.85 $0.27 7,341.0 +4.07%
Feb 19, 2025 $5.26 $4.91 $0.3499 4,869.0 -0.41%
Feb 18, 2025 $5.06 $4.81 $0.2478 17,195.0 -0.20%
Feb 14, 2025 $5.15 $4.95 $0.20 6,001.0 +0.20%
Feb 13, 2025 $5.24 $4.91 $0.3253 8,588.0 -4.26%
Feb 12, 2025 $5.16 $4.89 $0.2699 5,505.0 -0.96%
Feb 11, 2025 $5.35 $4.89 $0.4612 10,550.0 -0.95%
Feb 10, 2025 $5.33 $4.84 $0.4876 18,367.0 +1.35%
Feb 07, 2025 $5.50 $4.76 $0.7425 24,105.0 +7.90%
Feb 06, 2025 $5.20 $4.81 $0.39 6,448.0 -7.50%
Feb 05, 2025 $5.47 $5.11 $0.36 6,991.0 +1.96%
Feb 04, 2025 $5.44 $5.01 $0.43 9,947.0 -6.08%
Feb 03, 2025 $5.43 $4.94 $0.4872 9,919.0 +2.84%
Jan 31, 2025 $5.55 $4.99 $0.56 75,875.0 +0.96%
Jan 30, 2025 $5.28 $4.74 $0.54 21,999.0 +5.87%
Jan 29, 2025 $5.12 $4.71 $0.4111 20,438.0 +3.35%
Jan 28, 2025 $4.79 $4.28 $0.51 14,845.0 +9.89%

Swvl Holdings Corp Stock (SWVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swvl Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swvl Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swvl Holdings Corp Stock (SWVL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $5.50 $4.60 $0.9038 151,667.0 -5.49%
Jan, 2025 $6.58 $4.28 $2.30 588,046.0 -17.28%

Swvl Holdings Corp Stock (SWVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $6.00 $1.20 517,090.0 +0.00%
Nov, 2024 $7.50 $3.21 $4.29 1,467,603.0 +93.41%
Oct, 2024 $4.28 $2.69 $1.59 579,915.0 +15.17%
Sep, 2024 $6.00 $2.55 $3.45 1,828,580.0 -46.89%
Aug, 2024 $8.01 $4.82 $3.19 240,880.0 -31.92%
Jul, 2024 $8.05 $6.01 $2.04 362,256.0 +26.10%
Jun, 2024 $10.87 $5.50 $5.37 401,960.0 -39.54%
May, 2024 $14.44 $8.10 $6.34 902,809.0 -23.21%
Apr, 2024 $21.94 $7.31 $14.63 2,677,533.0 +15.61%
Mar, 2024 $14.72 $4.51 $10.21 3,535,954.0 +155.94%
Feb, 2024 $5.70 $3.80 $1.90 1,020,770.0 -3.54%
Jan, 2024 $6.49 $1.44 $5.05 9,817,023.0 +186.81%

Swvl Holdings Corp Stock (SWVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.76 $0.88 $0.88 683,065.0 +73.61%
Nov, 2023 $1.07 $0.84 $0.23 255,659.0 +1.47%
Oct, 2023 $1.17 $0.71 $0.46 260,668.0 -16.30%
Sep, 2023 $1.31 $0.891 $0.419 943,401.0 +13.51%
Aug, 2023 $1.16 $0.6204 $0.5396 929,136.0 -13.80%
Jul, 2023 $1.33 $1.07 $0.26 466,710.0 -6.45%
Jun, 2023 $1.35 $1.13 $0.2237 536,422.0 +3.33%
May, 2023 $1.46 $1.10 $0.36 980,353.0 +2.56%
Apr, 2023 $1.38 $1.04 $0.34 1,453,043.0 -12.03%
Mar, 2023 $2.24 $1.11 $1.13 1,647,504.0 -34.80%
Feb, 2023 $3.28 $1.86 $1.42 2,939,399.0 -35.44%
Jan, 2023 $11.64 $3.02 $8.62 17,022,007.7 -7.74%
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):