Get the Stockscreener App
32.65
0.74%
-0.2449
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History
The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of November 27, 2024, is $32.65.
- Etc 6 Meridian Quality Growth Etf all-time high stock price is $32.90, occurred on November 26, 2024.
- The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 54.62% to $32.65 now.
- The 52-week high stock price for SXQG is $32.90, representing a 0.75% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for SXQG is $25.16, indicating a -22.95% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2023 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.
The table below shows more information about SXQG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $32.65 | $32.65 | $0.0015 | 160.0 | -0.74% |
| Nov 26, 2024 | $32.90 | $32.78 | $0.1148 | 1,016.0 | +0.54% |
| Nov 25, 2024 | $32.72 | $32.67 | $0.05 | 4,427.0 | +0.59% |
| Nov 22, 2024 | $32.53 | $32.53 | $0.00 | 61.00 | +0.86% |
| Nov 21, 2024 | $32.28 | $32.09 | $0.195 | 2,923.0 | +1.00% |
| Nov 20, 2024 | $31.93 | $31.67 | $0.26 | 2,622.0 | +0.11% |
| Nov 19, 2024 | $31.89 | $31.77 | $0.1245 | 251.0 | +0.42% |
| Nov 18, 2024 | $31.84 | $31.68 | $0.16 | 12,230.0 | +0.21% |
| Nov 15, 2024 | $31.69 | $31.69 | $0.00 | 4.00 | -1.58% |
| Nov 14, 2024 | $32.37 | $32.20 | $0.1672 | 4,660.0 | -0.87% |
| Nov 13, 2024 | $32.70 | $32.49 | $0.2136 | 2,939.0 | -0.47% |
| Nov 12, 2024 | $32.64 | $32.56 | $0.08 | 400.0 | +0.37% |
| Nov 11, 2024 | $32.52 | $32.52 | $0.00 | 41.00 | +0.34% |
| Nov 08, 2024 | $32.41 | $32.41 | $0.00 | 299.0 | +0.38% |
| Nov 07, 2024 | $32.29 | $32.29 | $0.0018 | 171.0 | +0.84% |
| Nov 06, 2024 | $32.02 | $31.82 | $0.1991 | 4,704.0 | +3.23% |
| Nov 05, 2024 | $31.02 | $30.95 | $0.0705 | 424.0 | +1.10% |
| Nov 04, 2024 | $30.76 | $30.68 | $0.08 | 447.0 | +0.03% |
| Nov 01, 2024 | $30.78 | $30.67 | $0.11 | 474.0 | +0.28% |
| Oct 31, 2024 | $30.64 | $30.58 | $0.0603 | 1,472.0 | -2.00% |
| Oct 30, 2024 | $31.39 | $31.21 | $0.18 | 1,699.0 | +0.17% |
| Oct 29, 2024 | $31.21 | $30.98 | $0.23 | 2,384.0 | +0.41% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.90 | $30.67 | $2.23 | 38,413.0 | +6.76% |
| Oct, 2024 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| Sep, 2024 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| Aug, 2024 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| Jul, 2024 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| Jun, 2024 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| May, 2024 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| Apr, 2024 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| Mar, 2024 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| Feb, 2024 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| Jan, 2024 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| Nov, 2023 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| Oct, 2023 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| Sep, 2023 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| Aug, 2023 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| Jul, 2023 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| Jun, 2023 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| May, 2023 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| Apr, 2023 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| Mar, 2023 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.45 | $21.34 | $1.11 | 2,945.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):