0.80
price down icon24.53%   -0.26
after-market After Hours: .78 -0.02 -2.50%
loading

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of January 30, 2025, is $0.80.
  • 60 Degrees Pharmaceuticals Inc all-time high stock price is $18.36, occurred on December 26, 2023.
  • The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.0861 on August 08, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 829.15% to $0.80 now.
  • The 52-week high stock price for SXTP is $7.1988, representing a 799.85% increase from the current share price, occurred on July 19, 2024.
  • The 52-week low stock price for SXTP is $0.7015, indicating a -12.31% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SXTP historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $0.9899 $0.77 $0.2199 2,680,381.0 -24.53%
Jan 29, 2025 $1.20 $0.9211 $0.2789 55,597,096.0 +37.52%
Jan 28, 2025 $0.885 $0.75 $0.135 4,733,176.0 -11.01%
Jan 27, 2025 $0.8942 $0.8207 $0.0735 135,181.0 -3.13%
Jan 24, 2025 $0.9566 $0.8664 $0.0902 235,690.0 +1.74%
Jan 23, 2025 $0.91 $0.80 $0.11 326,654.0 +7.17%
Jan 22, 2025 $0.878 $0.77 $0.108 318,300.0 -3.29%
Jan 21, 2025 $0.8499 $0.7904 $0.0595 115,173.0 +2.42%
Jan 17, 2025 $0.86 $0.77 $0.09 319,675.0 +0.31%
Jan 16, 2025 $0.9138 $0.8254 $0.0884 237,684.0 -8.80%
Jan 15, 2025 $0.9479 $0.8801 $0.0678 133,225.0 -2.78%
Jan 14, 2025 $0.935 $0.87 $0.065 213,129.0 +1.16%
Jan 13, 2025 $1.04 $0.9064 $0.1336 255,947.0 -12.36%
Jan 10, 2025 $1.13 $0.9383 $0.1964 544,257.0 -3.67%
Jan 08, 2025 $1.60 $1.06 $0.54 14,581,272.0 -22.14%
Jan 07, 2025 $1.41 $1.27 $0.14 167,273.0 +10.24%
Jan 06, 2025 $1.39 $1.25 $0.139 78,952.0 -6.62%
Jan 03, 2025 $1.38 $1.27 $0.11 104,040.0 +3.82%
Jan 02, 2025 $1.35 $1.26 $0.0943 63,635.0 +1.55%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $1.60 $0.75 $0.85 83,521,121.0 -37.98%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.49 $0.99 $1.50 14,664,778.0 +19.81%
Nov, 2024 $1.20 $0.741 $0.459 1,717,769.0 +37.48%
Oct, 2024 $1.38 $0.7015 $0.6785 2,592,791.0 -38.32%
Sep, 2024 $1.51 $1.20 $0.31 1,091,238.0 -6.72%
Aug, 2024 $2.54 $1.03 $1.51 21,025,009.8 -24.29%
Jul, 2024 $7.20 $1.67 $5.53 24,384,251.3 -41.68%
Jun, 2024 $4.79 $3.00 $1.79 960,753.1 -13.39%
May, 2024 $4.10 $2.41 $1.68 1,206,472.8 +27.07%
Apr, 2024 $3.60 $2.73 $0.8673 168,676.3 -11.95%
Mar, 2024 $3.84 $2.66 $1.17 396,133.3 -3.44%
Feb, 2024 $4.28 $3.10 $1.19 792,718.0 -3.60%
Jan, 2024 $13.56 $3.24 $10.32 537,421.5 -72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.36 $7.20 $11.16 2,713,758.1 +64.52%
Nov, 2023 $9.84 $6.13 $3.71 118,800.3 +8.20%
Oct, 2023 $10.51 $6.60 $3.91 67,303.9 -22.57%
Sep, 2023 $15.12 $8.04 $7.08 63,666.1 +0.00%
$352.30
price down icon 5.49%
$41.04
price up icon 0.79%
$22.36
price up icon 3.33%
$5.41
price up icon 3.84%
biotechnology ONC
$226.89
price up icon 0.08%
$120.88
price down icon 0.23%
Cap:     |  Volume (24h):