Get the Stockscreener App
1.34
2.19%
-0.03
After Hours:
1.40
0.06
+4.48%
Synlogic Inc Stock (SYBX) Price History
The historical daily chart and data for Synlogic Inc stock (SYBX), show that the latest closing stock price as of March 03, 2025, is $1.34.
- Synlogic Inc all-time high stock price is $77.07, occurred on December 18, 2015.
- The lowest Synlogic Inc stock price recorded was $0.234 on September 27, 2023. Since then, Synlogic Inc's stock price has risen over 472.65% to $1.34 now.
- The 52-week high stock price for SYBX is $2.04, representing a 52.24% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for SYBX is $1.22, indicating a -8.96% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Synlogic Inc (SYBX) stock in the beginning of 2024 was $2.40. The stock closed the year at $0.76, a loss of over -68.33% for the year.
The table below shows more information about SYBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.39 | $1.34 | $0.05 | 4,226.0 | -2.19% |
| Feb 28, 2025 | $1.40 | $1.37 | $0.03 | 841.0 | -2.14% |
| Feb 27, 2025 | $1.41 | $1.36 | $0.05 | 16,717.0 | +1.45% |
| Feb 26, 2025 | $1.40 | $1.38 | $0.0179 | 2,106.0 | +0.00% |
| Feb 25, 2025 | $1.41 | $1.36 | $0.0456 | 28,004.0 | -1.44% |
| Feb 24, 2025 | $1.40 | $1.38 | $0.0201 | 1,722.0 | +2.95% |
| Feb 21, 2025 | $1.43 | $1.36 | $0.065 | 4,579.0 | -3.55% |
| Feb 20, 2025 | $1.41 | $1.34 | $0.0665 | 4,909.0 | +1.15% |
| Feb 19, 2025 | $1.39 | $1.31 | $0.084 | 26,743.0 | +1.75% |
| Feb 18, 2025 | $1.40 | $1.35 | $0.05 | 15,903.0 | -2.14% |
| Feb 14, 2025 | $1.40 | $1.36 | $0.04 | 11,084.0 | +0.00% |
| Feb 13, 2025 | $1.40 | $1.30 | $0.10 | 36,661.0 | +2.94% |
| Feb 12, 2025 | $1.39 | $1.28 | $0.11 | 3,947.0 | +1.49% |
| Feb 11, 2025 | $1.36 | $1.32 | $0.035 | 61,631.0 | -0.74% |
| Feb 10, 2025 | $1.35 | $1.29 | $0.0574 | 7,300.0 | +0.75% |
| Feb 07, 2025 | $1.34 | $1.30 | $0.0394 | 2,083.0 | -0.74% |
| Feb 06, 2025 | $1.38 | $1.30 | $0.0749 | 6,388.0 | +0.75% |
| Feb 05, 2025 | $1.40 | $1.31 | $0.089 | 4,675.0 | +1.52% |
| Feb 04, 2025 | $1.38 | $1.26 | $0.12 | 13,279.0 | +0.00% |
| Feb 03, 2025 | $1.38 | $1.26 | $0.1158 | 44,802.0 | -5.04% |
Synlogic Inc Stock (SYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synlogic Inc Stock (SYBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.39 | $1.34 | $0.05 | 8,452.0 | -2.19% |
| Feb, 2025 | $1.43 | $1.26 | $0.165 | 293,374.0 | -1.44% |
| Jan, 2025 | $1.52 | $1.26 | $0.26 | 431,557.0 | -0.71% |
Synlogic Inc Stock (SYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.36 | $0.52 | 1,611,046.0 | -1.06% |
| Nov, 2024 | $1.65 | $1.36 | $0.29 | 185,479.0 | -1.74% |
| Oct, 2024 | $1.57 | $1.39 | $0.18 | 202,985.0 | -3.36% |
| Sep, 2024 | $1.69 | $1.36 | $0.33 | 221,244.0 | +0.68% |
| Aug, 2024 | $1.75 | $1.22 | $0.53 | 178,571.0 | -12.43% |
| Jul, 2024 | $1.72 | $1.41 | $0.31 | 237,020.0 | +12.67% |
| Jun, 2024 | $1.66 | $1.35 | $0.31 | 473,354.0 | -3.85% |
| May, 2024 | $1.91 | $1.54 | $0.37 | 532,630.0 | -12.85% |
| Apr, 2024 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| Mar, 2024 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| Feb, 2024 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| Jan, 2024 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc Stock (SYBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| Nov, 2023 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| Oct, 2023 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| Sep, 2023 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| Aug, 2023 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| Jul, 2023 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| Jun, 2023 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| May, 2023 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| Apr, 2023 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| Mar, 2023 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| Feb, 2023 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| Jan, 2023 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):